ISIN No
|
INE811A01020
|
BSE Code / NSE Code
|
505283 / KIRLPNU
|
Book Value (Rs.)
|
142.55
|
Face Value
|
2.00
|
Bookclosure
|
20/07/2024
|
52Week High
|
1817
|
EPS
|
20.55
|
P/E
|
78.57
|
Market Cap.
|
10472.40 Cr.
|
52Week Low
|
592
|
P/BV / Div Yield (%)
|
11.33 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,817.50
|
04/12/2024
|
590.40
|
08/01/2024
|
NSE
|
1,817.00
|
04/12/2024
|
592.05
|
08/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,698.00 | 16/12/2024 | 1,601.00 | 19/12/2024 |
13/12/2024 | 1,791.40 | 12/12/2024 | 1,678.00 | 13/12/2024 |
06/12/2024 | 1,817.50 | 04/12/2024 | 1,681.25 | 06/12/2024 |
29/11/2024 | 1,790.65 | 29/11/2024 | 1,604.30 | 25/11/2024 |
22/11/2024 | 1,635.45 | 19/11/2024 | 1,519.70 | 18/11/2024 |
14/11/2024 | 1,686.10 | 11/11/2024 | 1,495.05 | 14/11/2024 |
08/11/2024 | 1,715.15 | 04/11/2024 | 1,582.60 | 05/11/2024 |
01/11/2024 | 1,735.60 | 01/11/2024 | 1,502.40 | 28/10/2024 |
25/10/2024 | 1,519.00 | 25/10/2024 | 1,279.40 | 25/10/2024 |
18/10/2024 | 1,546.90 | 17/10/2024 | 1,370.20 | 15/10/2024 |
11/10/2024 | 1,489.65 | 11/10/2024 | 1,196.55 | 08/10/2024 |
04/10/2024 | 1,372.55 | 30/09/2024 | 1,258.00 | 04/10/2024 |
27/09/2024 | 1,354.50 | 27/09/2024 | 1,258.80 | 23/09/2024 |
20/09/2024 | 1,349.65 | 17/09/2024 | 1,191.90 | 20/09/2024 |
13/09/2024 | 1,343.35 | 12/09/2024 | 1,262.30 | 09/09/2024 |
06/09/2024 | 1,302.40 | 02/09/2024 | 1,222.05 | 02/09/2024 |
30/08/2024 | 1,325.00 | 26/08/2024 | 1,205.40 | 29/08/2024 |
23/08/2024 | 1,360.00 | 21/08/2024 | 1,291.00 | 22/08/2024 |
16/08/2024 | 1,356.80 | 16/08/2024 | 1,205.40 | 13/08/2024 |
09/08/2024 | 1,385.00 | 06/08/2024 | 1,222.35 | 06/08/2024 |
02/08/2024 | 1,429.85 | 02/08/2024 | 1,312.00 | 31/07/2024 |
26/07/2024 | 1,374.70 | 24/07/2024 | 1,210.10 | 22/07/2024 |
19/07/2024 | 1,404.65 | 18/07/2024 | 1,301.55 | 15/07/2024 |
12/07/2024 | 1,415.00 | 11/07/2024 | 1,280.00 | 08/07/2024 |
05/07/2024 | 1,377.15 | 03/07/2024 | 1,275.00 | 05/07/2024 |
28/06/2024 | 1,451.35 | 27/06/2024 | 1,305.95 | 26/06/2024 |
21/06/2024 | 1,388.25 | 18/06/2024 | 1,264.15 | 19/06/2024 |
14/06/2024 | 1,421.00 | 13/06/2024 | 1,211.20 | 10/06/2024 |
07/06/2024 | 1,273.80 | 03/06/2024 | 1,054.40 | 05/06/2024 |
31/05/2024 | 1,240.00 | 31/05/2024 | 1,055.55 | 28/05/2024 |
24/05/2024 | 1,250.00 | 22/05/2024 | 1,158.50 | 24/05/2024 |
18/05/2024 | 1,262.35 | 16/05/2024 | 1,014.55 | 13/05/2024 |
10/05/2024 | 1,127.90 | 09/05/2024 | 1,030.70 | 06/05/2024 |
03/05/2024 | 1,151.45 | 02/05/2024 | 1,025.45 | 29/04/2024 |
26/04/2024 | 1,095.60 | 26/04/2024 | 746.25 | 22/04/2024 |
19/04/2024 | 767.80 | 19/04/2024 | 677.45 | 15/04/2024 |
12/04/2024 | 725.00 | 12/04/2024 | 686.85 | 08/04/2024 |
05/04/2024 | 723.10 | 01/04/2024 | 678.40 | 05/04/2024 |
28/03/2024 | 717.40 | 28/03/2024 | 682.70 | 27/03/2024 |
22/03/2024 | 705.00 | 22/03/2024 | 642.00 | 20/03/2024 |
15/03/2024 | 687.95 | 11/03/2024 | 611.00 | 14/03/2024 |
07/03/2024 | 747.10 | 04/03/2024 | 678.70 | 07/03/2024 |
02/03/2024 | 758.00 | 02/03/2024 | 695.40 | 29/02/2024 |
23/02/2024 | 757.95 | 19/02/2024 | 699.40 | 23/02/2024 |
16/02/2024 | 733.55 | 16/02/2024 | 657.80 | 12/02/2024 |
09/02/2024 | 691.95 | 07/02/2024 | 652.25 | 09/02/2024 |
02/02/2024 | 687.00 | 01/02/2024 | 615.00 | 29/01/2024 |
25/01/2024 | 647.10 | 25/01/2024 | 606.00 | 24/01/2024 |
20/01/2024 | 639.90 | 16/01/2024 | 600.40 | 17/01/2024 |
12/01/2024 | 639.40 | 08/01/2024 | 590.40 | 08/01/2024 |
05/01/2024 | 620.00 | 03/01/2024 | 595.00 | 05/01/2024 |
29/12/2023 | 627.60 | 28/12/2023 | 594.95 | 26/12/2023 |