ISIN No
|
INE602G01020
|
BSE Code / NSE Code
|
521248 / KITEX
|
Book Value (Rs.)
|
48.08
|
Face Value
|
1.00
|
Bookclosure
|
17/01/2025
|
52Week High
|
295
|
EPS
|
2.82
|
P/E
|
70.55
|
Market Cap.
|
3974.04 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
4.14 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
299.70
|
16/12/2024
|
58.87
|
04/06/2024
|
NSE
|
295.17
|
16/12/2024
|
58.94
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 189.65 | 03/04/2025 | 170.00 | 02/04/2025 |
28/03/2025 | 191.40 | 25/03/2025 | 174.95 | 24/03/2025 |
21/03/2025 | 176.05 | 19/03/2025 | 155.95 | 17/03/2025 |
13/03/2025 | 171.70 | 10/03/2025 | 156.35 | 11/03/2025 |
07/03/2025 | 177.70 | 06/03/2025 | 146.20 | 04/03/2025 |
28/02/2025 | 188.00 | 24/02/2025 | 161.50 | 28/02/2025 |
21/02/2025 | 215.00 | 17/02/2025 | 180.10 | 19/02/2025 |
14/02/2025 | 218.95 | 10/02/2025 | 193.90 | 12/02/2025 |
07/02/2025 | 210.05 | 07/02/2025 | 179.45 | 03/02/2025 |
01/02/2025 | 205.20 | 27/01/2025 | 181.75 | 31/01/2025 |
24/01/2025 | 268.75 | 21/01/2025 | 215.95 | 24/01/2025 |
17/01/2025 | 250.00 | 15/01/2025 | 225.00 | 17/01/2025 |
10/01/2025 | 238.00 | 08/01/2025 | 210.57 | 07/01/2025 |
03/01/2025 | 249.40 | 03/01/2025 | 212.25 | 31/12/2024 |
31/12/2024 | 697.00 | 31/12/2024 | 636.75 | 31/12/2024 |
27/12/2024 | 266.62 | 23/12/2024 | 234.97 | 27/12/2024 |
20/12/2024 | 300.00 | 16/12/2024 | 262.95 | 19/12/2024 |
13/12/2024 | 293.03 | 12/12/2024 | 242.67 | 09/12/2024 |
06/12/2024 | 253.18 | 03/12/2024 | 235.43 | 03/12/2024 |
29/11/2024 | 256.13 | 29/11/2024 | 212.83 | 25/11/2024 |
22/11/2024 | 226.63 | 22/11/2024 | 197.05 | 18/11/2024 |
14/11/2024 | 218.98 | 11/11/2024 | 183.73 | 14/11/2024 |
08/11/2024 | 226.47 | 08/11/2024 | 202.33 | 06/11/2024 |
01/11/2024 | 203.87 | 01/11/2024 | 167.23 | 28/10/2024 |
25/10/2024 | 176.05 | 25/10/2024 | 153.63 | 22/10/2024 |
18/10/2024 | 182.33 | 14/10/2024 | 163.57 | 18/10/2024 |
11/10/2024 | 190.65 | 11/10/2024 | 159.07 | 08/10/2024 |
04/10/2024 | 192.20 | 04/10/2024 | 171.33 | 01/10/2024 |
27/09/2024 | 164.77 | 23/09/2024 | 150.72 | 25/09/2024 |
20/09/2024 | 180.33 | 16/09/2024 | 146.70 | 20/09/2024 |
13/09/2024 | 172.23 | 13/09/2024 | 154.33 | 09/09/2024 |
06/09/2024 | 155.47 | 06/09/2024 | 118.30 | 02/09/2024 |
30/08/2024 | 128.10 | 26/08/2024 | 117.78 | 29/08/2024 |
23/08/2024 | 130.87 | 20/08/2024 | 108.50 | 19/08/2024 |
16/08/2024 | 113.00 | 16/08/2024 | 76.67 | 14/08/2024 |
09/08/2024 | 91.33 | 07/08/2024 | 69.93 | 05/08/2024 |
02/08/2024 | 79.33 | 29/07/2024 | 72.93 | 02/08/2024 |
26/07/2024 | 78.67 | 26/07/2024 | 70.92 | 22/07/2024 |
19/07/2024 | 79.67 | 16/07/2024 | 72.03 | 15/07/2024 |
12/07/2024 | 74.00 | 08/07/2024 | 70.08 | 10/07/2024 |
05/07/2024 | 74.25 | 05/07/2024 | 69.50 | 01/07/2024 |
28/06/2024 | 73.15 | 26/06/2024 | 68.43 | 27/06/2024 |
21/06/2024 | 72.67 | 21/06/2024 | 68.05 | 19/06/2024 |
14/06/2024 | 71.65 | 11/06/2024 | 67.47 | 11/06/2024 |
07/06/2024 | 70.00 | 03/06/2024 | 58.93 | 04/06/2024 |
31/05/2024 | 70.67 | 27/05/2024 | 66.27 | 31/05/2024 |
24/05/2024 | 76.40 | 21/05/2024 | 69.67 | 24/05/2024 |
18/05/2024 | 72.55 | 18/05/2024 | 64.70 | 13/05/2024 |
10/05/2024 | 69.70 | 09/05/2024 | 65.48 | 08/05/2024 |
03/05/2024 | 71.28 | 02/05/2024 | 65.33 | 30/04/2024 |
26/04/2024 | 69.30 | 24/04/2024 | 65.23 | 22/04/2024 |
19/04/2024 | 66.65 | 15/04/2024 | 63.37 | 19/04/2024 |
12/04/2024 | 70.13 | 09/04/2024 | 66.78 | 12/04/2024 |
05/04/2024 | 69.65 | 04/04/2024 | 60.73 | 01/04/2024 |