|
ISIN No
|
INE602C01011
|
BSE Code / NSE Code
|
532304 / KJMCCORP
|
Book Value (Rs.)
|
149.11
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2023
|
52Week High
|
105
|
EPS
|
5.86
|
P/E
|
17.92
|
|
Market Cap.
|
41.27 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
105.15
|
01/11/2024
|
35.16
|
30/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 105.15 | 01/11/2024 | 71.25 | 29/10/2024 |
| 25/10/2024 | 81.85 | 24/10/2024 | 70.18 | 25/10/2024 |
| 18/10/2024 | 81.80 | 16/10/2024 | 76.12 | 15/10/2024 |
| 11/10/2024 | 82.80 | 11/10/2024 | 71.61 | 07/10/2024 |
| 04/10/2024 | 86.10 | 01/10/2024 | 77.25 | 03/10/2024 |
| 27/09/2024 | 88.00 | 23/09/2024 | 80.16 | 23/09/2024 |
| 20/09/2024 | 84.90 | 17/09/2024 | 72.01 | 20/09/2024 |
| 13/09/2024 | 79.01 | 13/09/2024 | 71.75 | 09/09/2024 |
| 06/09/2024 | 80.89 | 02/09/2024 | 70.05 | 02/09/2024 |
| 30/08/2024 | 83.90 | 26/08/2024 | 71.00 | 29/08/2024 |
| 23/08/2024 | 89.60 | 19/08/2024 | 75.12 | 21/08/2024 |
| 16/08/2024 | 89.70 | 14/08/2024 | 78.00 | 12/08/2024 |
| 09/08/2024 | 84.90 | 06/08/2024 | 70.10 | 08/08/2024 |
| 02/08/2024 | 87.36 | 01/08/2024 | 68.00 | 30/07/2024 |
| 26/07/2024 | 77.25 | 24/07/2024 | 58.55 | 22/07/2024 |
| 19/07/2024 | 75.00 | 15/07/2024 | 65.00 | 19/07/2024 |
| 12/07/2024 | 75.00 | 12/07/2024 | 67.25 | 09/07/2024 |
| 05/07/2024 | 79.00 | 03/07/2024 | 65.26 | 05/07/2024 |
| 28/06/2024 | 79.80 | 28/06/2024 | 65.20 | 27/06/2024 |
| 21/06/2024 | 73.00 | 21/06/2024 | 59.20 | 19/06/2024 |
| 14/06/2024 | 70.00 | 11/06/2024 | 59.11 | 14/06/2024 |
| 07/06/2024 | 70.00 | 06/06/2024 | 60.00 | 04/06/2024 |
| 31/05/2024 | 69.30 | 31/05/2024 | 59.30 | 29/05/2024 |
| 24/05/2024 | 69.90 | 22/05/2024 | 62.00 | 24/05/2024 |
| 18/05/2024 | 70.48 | 18/05/2024 | 56.30 | 13/05/2024 |
| 10/05/2024 | 72.43 | 06/05/2024 | 58.50 | 08/05/2024 |
| 03/05/2024 | 65.85 | 03/05/2024 | 50.20 | 29/04/2024 |
| 26/04/2024 | 63.70 | 26/04/2024 | 54.00 | 25/04/2024 |
| 19/04/2024 | 64.57 | 19/04/2024 | 55.41 | 15/04/2024 |
| 12/04/2024 | 59.80 | 09/04/2024 | 52.13 | 10/04/2024 |
| 05/04/2024 | 59.47 | 04/04/2024 | 49.10 | 01/04/2024 |
| 28/03/2024 | 51.00 | 26/03/2024 | 48.65 | 28/03/2024 |
| 22/03/2024 | 59.17 | 18/03/2024 | 51.00 | 22/03/2024 |
| 15/03/2024 | 58.83 | 11/03/2024 | 51.10 | 13/03/2024 |
| 07/03/2024 | 63.00 | 05/03/2024 | 56.03 | 07/03/2024 |
| 02/03/2024 | 61.28 | 26/02/2024 | 53.37 | 29/02/2024 |
| 23/02/2024 | 63.60 | 23/02/2024 | 56.15 | 21/02/2024 |
| 16/02/2024 | 60.77 | 12/02/2024 | 53.05 | 13/02/2024 |
| 09/02/2024 | 66.21 | 05/02/2024 | 57.00 | 06/02/2024 |
| 02/02/2024 | 69.03 | 02/02/2024 | 56.80 | 29/01/2024 |
| 25/01/2024 | 55.00 | 25/01/2024 | 50.00 | 24/01/2024 |
| 20/01/2024 | 54.37 | 16/01/2024 | 50.20 | 16/01/2024 |
| 12/01/2024 | 54.00 | 10/01/2024 | 49.40 | 10/01/2024 |
| 05/01/2024 | 56.60 | 02/01/2024 | 50.36 | 01/01/2024 |
| 29/12/2023 | 55.90 | 29/12/2023 | 46.65 | 27/12/2023 |
| 22/12/2023 | 60.12 | 20/12/2023 | 49.10 | 22/12/2023 |
| 15/12/2023 | 51.95 | 15/12/2023 | 40.00 | 11/12/2023 |
| 08/12/2023 | 45.54 | 08/12/2023 | 37.66 | 04/12/2023 |
| 01/12/2023 | 38.06 | 28/11/2023 | 35.16 | 30/11/2023 |
| 24/11/2023 | 40.15 | 20/11/2023 | 37.32 | 24/11/2023 |
| 17/11/2023 | 41.25 | 16/11/2023 | 38.89 | 12/11/2023 |
| 10/11/2023 | 38.90 | 07/11/2023 | 37.39 | 09/11/2023 |