ISIN No
|
INE972A01020
|
BSE Code / NSE Code
|
509732 / KOTIC
|
Book Value (Rs.)
|
8.86
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
214
|
EPS
|
4.08
|
P/E
|
52.44
|
Market Cap.
|
1661.66 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
24.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
213.90
|
07/04/2025
|
2.07
|
08/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
07/04/2025 | 213.90 | 07/04/2025 | 205.60 | 07/04/2025 |
04/04/2025 | 209.75 | 04/04/2025 | 197.70 | 01/04/2025 |
28/03/2025 | 193.85 | 28/03/2025 | 179.15 | 24/03/2025 |
21/03/2025 | 175.65 | 21/03/2025 | 162.40 | 17/03/2025 |
13/03/2025 | 159.25 | 13/03/2025 | 138.60 | 11/03/2025 |
07/03/2025 | 138.95 | 07/03/2025 | 111.70 | 03/03/2025 |
28/02/2025 | 111.20 | 24/02/2025 | 106.85 | 27/02/2025 |
21/02/2025 | 122.95 | 17/02/2025 | 113.45 | 21/02/2025 |
14/02/2025 | 128.00 | 11/02/2025 | 125.45 | 12/02/2025 |
07/02/2025 | 128.00 | 04/02/2025 | 128.00 | 04/02/2025 |
01/02/2025 | 128.00 | 01/02/2025 | 113.91 | 28/01/2025 |
24/01/2025 | 113.96 | 24/01/2025 | 105.26 | 22/01/2025 |
17/01/2025 | 103.24 | 17/01/2025 | 95.40 | 13/01/2025 |
10/01/2025 | 93.53 | 10/01/2025 | 86.43 | 06/01/2025 |
03/01/2025 | 88.26 | 30/12/2024 | 83.08 | 02/01/2025 |
31/12/2024 | 88.26 | 30/12/2024 | 86.50 | 31/12/2024 |
27/12/2024 | 86.53 | 27/12/2024 | 81.55 | 23/12/2024 |
20/12/2024 | 79.96 | 20/12/2024 | 73.90 | 16/12/2024 |
13/12/2024 | 72.46 | 13/12/2024 | 66.96 | 09/12/2024 |
06/12/2024 | 65.65 | 06/12/2024 | 60.67 | 02/12/2024 |
29/11/2024 | 59.49 | 29/11/2024 | 54.98 | 25/11/2024 |
22/11/2024 | 53.91 | 22/11/2024 | 50.82 | 18/11/2024 |
14/11/2024 | 49.83 | 14/11/2024 | 46.98 | 11/11/2024 |
08/11/2024 | 46.06 | 08/11/2024 | 42.57 | 04/11/2024 |
01/11/2024 | 41.74 | 31/10/2024 | 39.35 | 28/10/2024 |
25/10/2024 | 38.58 | 25/10/2024 | 35.66 | 21/10/2024 |
18/10/2024 | 34.97 | 18/10/2024 | 32.33 | 14/10/2024 |
11/10/2024 | 31.70 | 11/10/2024 | 29.89 | 08/10/2024 |
04/10/2024 | 29.31 | 04/10/2024 | 27.63 | 30/09/2024 |
27/09/2024 | 27.09 | 27/09/2024 | 25.03 | 23/09/2024 |
20/09/2024 | 24.54 | 20/09/2024 | 22.68 | 16/09/2024 |
13/09/2024 | 22.24 | 13/09/2024 | 20.57 | 09/09/2024 |
06/09/2024 | 20.17 | 06/09/2024 | 18.65 | 02/09/2024 |
30/08/2024 | 18.29 | 30/08/2024 | 16.92 | 26/08/2024 |
23/08/2024 | 16.59 | 23/08/2024 | 15.35 | 19/08/2024 |
16/08/2024 | 15.05 | 16/08/2024 | 14.48 | 13/08/2024 |
09/08/2024 | 14.20 | 09/08/2024 | 13.14 | 05/08/2024 |
02/08/2024 | 12.89 | 02/08/2024 | 11.93 | 29/07/2024 |
26/07/2024 | 11.70 | 26/07/2024 | 10.83 | 22/07/2024 |
19/07/2024 | 10.62 | 19/07/2024 | 10.02 | 15/07/2024 |
12/07/2024 | 9.83 | 12/07/2024 | 9.28 | 08/07/2024 |
05/07/2024 | 9.10 | 05/07/2024 | 8.43 | 01/07/2024 |
28/06/2024 | 8.27 | 28/06/2024 | 7.66 | 24/06/2024 |
21/06/2024 | 7.51 | 21/06/2024 | 7.09 | 18/06/2024 |
14/06/2024 | 6.96 | 14/06/2024 | 6.45 | 10/06/2024 |
07/06/2024 | 6.33 | 07/06/2024 | 5.98 | 03/06/2024 |
31/05/2024 | 5.87 | 31/05/2024 | 5.44 | 27/05/2024 |
24/05/2024 | 5.34 | 23/05/2024 | 5.14 | 21/05/2024 |
18/05/2024 | 5.04 | 16/05/2024 | 4.77 | 13/05/2024 |
10/05/2024 | 4.68 | 10/05/2024 | 4.42 | 07/05/2024 |
03/05/2024 | 4.21 | 03/05/2024 | 3.82 | 29/04/2024 |
26/04/2024 | 3.64 | 26/04/2024 | 3.01 | 22/04/2024 |
19/04/2024 | 2.87 | 19/04/2024 | 2.49 | 15/04/2024 |
12/04/2024 | 2.38 | 12/04/2024 | 2.07 | 08/04/2024 |