ISIN No
|
INE823A01017
|
BSE Code / NSE Code
|
530299 / KOTHARIPRO
|
Book Value (Rs.)
|
400.81
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
228
|
EPS
|
10.89
|
P/E
|
18.84
|
Market Cap.
|
611.98 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
227.35
|
26/07/2024
|
111.15
|
13/03/2024
|
NSE
|
227.70
|
26/07/2024
|
111.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 205.55 | 20/12/2024 | 164.50 | 18/12/2024 |
13/12/2024 | 179.00 | 12/12/2024 | 163.00 | 09/12/2024 |
06/12/2024 | 171.50 | 04/12/2024 | 152.15 | 03/12/2024 |
29/11/2024 | 161.80 | 25/11/2024 | 145.10 | 28/11/2024 |
22/11/2024 | 179.95 | 22/11/2024 | 149.90 | 18/11/2024 |
14/11/2024 | 157.85 | 11/11/2024 | 143.20 | 14/11/2024 |
08/11/2024 | 159.90 | 08/11/2024 | 148.20 | 05/11/2024 |
01/11/2024 | 156.45 | 01/11/2024 | 144.00 | 29/10/2024 |
25/10/2024 | 159.35 | 21/10/2024 | 145.00 | 25/10/2024 |
18/10/2024 | 163.00 | 15/10/2024 | 154.05 | 14/10/2024 |
11/10/2024 | 167.55 | 10/10/2024 | 155.00 | 08/10/2024 |
04/10/2024 | 171.75 | 01/10/2024 | 161.05 | 04/10/2024 |
27/09/2024 | 173.25 | 27/09/2024 | 163.30 | 24/09/2024 |
20/09/2024 | 175.00 | 17/09/2024 | 164.60 | 20/09/2024 |
13/09/2024 | 180.25 | 12/09/2024 | 168.00 | 13/09/2024 |
06/09/2024 | 184.10 | 03/09/2024 | 166.00 | 04/09/2024 |
30/08/2024 | 190.00 | 28/08/2024 | 177.50 | 28/08/2024 |
23/08/2024 | 194.95 | 20/08/2024 | 180.90 | 19/08/2024 |
16/08/2024 | 215.20 | 12/08/2024 | 175.25 | 12/08/2024 |
09/08/2024 | 203.70 | 07/08/2024 | 176.75 | 07/08/2024 |
02/08/2024 | 212.40 | 31/07/2024 | 194.55 | 02/08/2024 |
26/07/2024 | 227.35 | 26/07/2024 | 155.00 | 22/07/2024 |
19/07/2024 | 174.75 | 16/07/2024 | 157.50 | 19/07/2024 |
12/07/2024 | 185.75 | 10/07/2024 | 165.25 | 09/07/2024 |
05/07/2024 | 194.85 | 05/07/2024 | 134.00 | 01/07/2024 |
28/06/2024 | 145.05 | 25/06/2024 | 133.85 | 28/06/2024 |
21/06/2024 | 146.00 | 21/06/2024 | 129.50 | 18/06/2024 |
14/06/2024 | 133.00 | 14/06/2024 | 124.65 | 10/06/2024 |
07/06/2024 | 130.00 | 03/06/2024 | 113.00 | 05/06/2024 |
31/05/2024 | 133.10 | 27/05/2024 | 122.00 | 31/05/2024 |
24/05/2024 | 135.25 | 24/05/2024 | 125.40 | 22/05/2024 |
18/05/2024 | 132.00 | 18/05/2024 | 122.15 | 13/05/2024 |
10/05/2024 | 139.90 | 06/05/2024 | 123.60 | 09/05/2024 |
03/05/2024 | 138.20 | 03/05/2024 | 130.15 | 03/05/2024 |
26/04/2024 | 132.20 | 26/04/2024 | 125.00 | 22/04/2024 |
19/04/2024 | 131.85 | 15/04/2024 | 125.70 | 19/04/2024 |
12/04/2024 | 141.20 | 10/04/2024 | 127.50 | 09/04/2024 |
05/04/2024 | 132.00 | 05/04/2024 | 115.50 | 01/04/2024 |
28/03/2024 | 121.65 | 26/03/2024 | 114.00 | 28/03/2024 |
22/03/2024 | 137.25 | 18/03/2024 | 112.95 | 20/03/2024 |
15/03/2024 | 138.95 | 13/03/2024 | 111.15 | 13/03/2024 |
07/03/2024 | 143.80 | 07/03/2024 | 130.95 | 06/03/2024 |
02/03/2024 | 148.85 | 27/02/2024 | 134.55 | 29/02/2024 |
23/02/2024 | 158.50 | 20/02/2024 | 146.80 | 23/02/2024 |
16/02/2024 | 158.30 | 12/02/2024 | 141.00 | 14/02/2024 |
09/02/2024 | 167.00 | 08/02/2024 | 154.00 | 07/02/2024 |
02/02/2024 | 165.95 | 30/01/2024 | 150.00 | 31/01/2024 |
25/01/2024 | 157.20 | 25/01/2024 | 147.65 | 24/01/2024 |
20/01/2024 | 170.85 | 15/01/2024 | 149.45 | 20/01/2024 |
12/01/2024 | 174.95 | 08/01/2024 | 156.25 | 11/01/2024 |
05/01/2024 | 185.70 | 05/01/2024 | 125.00 | 02/01/2024 |
29/12/2023 | 127.40 | 29/12/2023 | 123.85 | 26/12/2023 |