ISIN No
|
INE0M8R01011
|
BSE Code / NSE Code
|
544139 / KOURA
|
Book Value (Rs.)
|
23.79
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
79
|
EPS
|
1.04
|
P/E
|
34.48
|
Market Cap.
|
12.97 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
78.75
|
14/03/2024
|
35.95
|
14/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/01/2025 | 38.85 | 16/01/2025 | 35.95 | 14/01/2025 |
10/01/2025 | 39.90 | 06/01/2025 | 39.90 | 06/01/2025 |
03/01/2025 | 39.99 | 30/12/2024 | 39.00 | 30/12/2024 |
31/12/2024 | 39.99 | 30/12/2024 | 39.00 | 30/12/2024 |
27/12/2024 | 38.14 | 27/12/2024 | 38.00 | 24/12/2024 |
20/12/2024 | 40.00 | 17/12/2024 | 38.05 | 20/12/2024 |
13/12/2024 | 40.68 | 10/12/2024 | 38.50 | 11/12/2024 |
06/12/2024 | 42.00 | 06/12/2024 | 41.00 | 06/12/2024 |
29/11/2024 | 42.50 | 29/11/2024 | 42.00 | 29/11/2024 |
22/11/2024 | 43.00 | 18/11/2024 | 40.00 | 19/11/2024 |
08/11/2024 | 50.00 | 04/11/2024 | 48.00 | 06/11/2024 |
01/11/2024 | 51.20 | 01/11/2024 | 45.05 | 31/10/2024 |
25/10/2024 | 50.10 | 22/10/2024 | 48.80 | 22/10/2024 |
18/10/2024 | 57.96 | 16/10/2024 | 41.10 | 14/10/2024 |
11/10/2024 | 42.50 | 11/10/2024 | 39.00 | 07/10/2024 |
04/10/2024 | 42.00 | 04/10/2024 | 39.40 | 04/10/2024 |
27/09/2024 | 44.00 | 26/09/2024 | 39.05 | 25/09/2024 |
20/09/2024 | 42.26 | 16/09/2024 | 39.05 | 20/09/2024 |
13/09/2024 | 46.99 | 10/09/2024 | 40.80 | 13/09/2024 |
06/09/2024 | 46.00 | 06/09/2024 | 42.00 | 06/09/2024 |
30/08/2024 | 47.00 | 28/08/2024 | 43.55 | 26/08/2024 |
23/08/2024 | 46.80 | 23/08/2024 | 42.75 | 21/08/2024 |
16/08/2024 | 45.75 | 14/08/2024 | 37.10 | 16/08/2024 |
09/08/2024 | 46.00 | 08/08/2024 | 45.00 | 06/08/2024 |
02/08/2024 | 47.79 | 31/07/2024 | 41.63 | 31/07/2024 |
26/07/2024 | 44.65 | 22/07/2024 | 43.50 | 26/07/2024 |
19/07/2024 | 45.50 | 16/07/2024 | 41.20 | 15/07/2024 |
12/07/2024 | 44.50 | 08/07/2024 | 42.50 | 08/07/2024 |
05/07/2024 | 46.95 | 04/07/2024 | 42.75 | 03/07/2024 |
28/06/2024 | 46.50 | 24/06/2024 | 44.50 | 28/06/2024 |
21/06/2024 | 48.50 | 21/06/2024 | 46.00 | 20/06/2024 |
14/06/2024 | 50.00 | 11/06/2024 | 45.05 | 14/06/2024 |
07/06/2024 | 51.00 | 03/06/2024 | 42.00 | 04/06/2024 |
31/05/2024 | 51.80 | 29/05/2024 | 48.00 | 31/05/2024 |
24/05/2024 | 67.81 | 23/05/2024 | 50.92 | 24/05/2024 |
18/05/2024 | 54.99 | 17/05/2024 | 51.34 | 14/05/2024 |
10/05/2024 | 59.90 | 06/05/2024 | 51.35 | 09/05/2024 |
03/05/2024 | 58.40 | 29/04/2024 | 55.00 | 30/04/2024 |
26/04/2024 | 63.50 | 25/04/2024 | 57.70 | 22/04/2024 |
19/04/2024 | 59.50 | 15/04/2024 | 50.90 | 15/04/2024 |
12/04/2024 | 55.90 | 09/04/2024 | 50.00 | 12/04/2024 |
05/04/2024 | 55.45 | 01/04/2024 | 49.38 | 01/04/2024 |
28/03/2024 | 59.78 | 26/03/2024 | 50.64 | 28/03/2024 |
22/03/2024 | 70.97 | 18/03/2024 | 57.82 | 22/03/2024 |
15/03/2024 | 78.75 | 14/03/2024 | 71.25 | 14/03/2024 |