ISIN No
|
INE001B01026
|
BSE Code / NSE Code
|
530813 / KRBL
|
Book Value (Rs.)
|
216.47
|
Face Value
|
1.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
349
|
EPS
|
26.03
|
P/E
|
11.08
|
Market Cap.
|
6602.33 Cr.
|
52Week Low
|
241
|
P/BV / Div Yield (%)
|
1.33 / 1.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
348.80
|
09/07/2024
|
225.70
|
07/04/2025
|
NSE
|
348.70
|
09/07/2024
|
241.25
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/04/2025 | 290.30 | 08/04/2025 | 225.70 | 07/04/2025 |
04/04/2025 | 293.55 | 04/04/2025 | 269.15 | 01/04/2025 |
28/03/2025 | 301.60 | 24/03/2025 | 271.70 | 28/03/2025 |
21/03/2025 | 283.60 | 21/03/2025 | 259.00 | 17/03/2025 |
13/03/2025 | 278.20 | 10/03/2025 | 259.40 | 13/03/2025 |
07/03/2025 | 284.35 | 06/03/2025 | 241.10 | 03/03/2025 |
28/02/2025 | 274.70 | 24/02/2025 | 251.05 | 28/02/2025 |
21/02/2025 | 285.05 | 21/02/2025 | 261.95 | 18/02/2025 |
14/02/2025 | 302.00 | 10/02/2025 | 266.45 | 14/02/2025 |
07/02/2025 | 304.60 | 07/02/2025 | 275.65 | 03/02/2025 |
01/02/2025 | 281.75 | 01/02/2025 | 255.65 | 28/01/2025 |
24/01/2025 | 292.90 | 21/01/2025 | 272.00 | 24/01/2025 |
17/01/2025 | 291.50 | 17/01/2025 | 270.05 | 13/01/2025 |
10/01/2025 | 304.80 | 09/01/2025 | 279.00 | 10/01/2025 |
03/01/2025 | 316.20 | 02/01/2025 | 289.60 | 30/12/2024 |
31/12/2024 | 303.00 | 31/12/2024 | 289.60 | 30/12/2024 |
27/12/2024 | 304.25 | 23/12/2024 | 287.10 | 26/12/2024 |
20/12/2024 | 315.15 | 16/12/2024 | 296.65 | 20/12/2024 |
13/12/2024 | 330.00 | 12/12/2024 | 306.50 | 11/12/2024 |
06/12/2024 | 317.30 | 06/12/2024 | 305.00 | 02/12/2024 |
29/11/2024 | 310.00 | 28/11/2024 | 297.95 | 25/11/2024 |
22/11/2024 | 298.50 | 22/11/2024 | 275.60 | 18/11/2024 |
14/11/2024 | 281.00 | 12/11/2024 | 264.00 | 14/11/2024 |
08/11/2024 | 292.75 | 04/11/2024 | 277.50 | 05/11/2024 |
01/11/2024 | 296.70 | 01/11/2024 | 265.70 | 28/10/2024 |
25/10/2024 | 299.20 | 21/10/2024 | 263.00 | 25/10/2024 |
18/10/2024 | 304.60 | 17/10/2024 | 281.65 | 16/10/2024 |
11/10/2024 | 295.30 | 07/10/2024 | 276.45 | 07/10/2024 |
04/10/2024 | 312.00 | 30/09/2024 | 288.10 | 04/10/2024 |
27/09/2024 | 308.65 | 26/09/2024 | 300.00 | 27/09/2024 |
20/09/2024 | 327.50 | 16/09/2024 | 301.95 | 20/09/2024 |
13/09/2024 | 311.30 | 11/09/2024 | 299.60 | 09/09/2024 |
06/09/2024 | 316.00 | 03/09/2024 | 300.00 | 06/09/2024 |
30/08/2024 | 310.75 | 30/08/2024 | 297.00 | 29/08/2024 |
23/08/2024 | 305.35 | 23/08/2024 | 293.40 | 20/08/2024 |
16/08/2024 | 295.95 | 13/08/2024 | 279.65 | 12/08/2024 |
09/08/2024 | 291.80 | 05/08/2024 | 275.05 | 06/08/2024 |
02/08/2024 | 320.05 | 31/07/2024 | 289.70 | 02/08/2024 |
26/07/2024 | 322.00 | 24/07/2024 | 291.65 | 23/07/2024 |
19/07/2024 | 328.30 | 15/07/2024 | 304.15 | 19/07/2024 |
12/07/2024 | 348.80 | 09/07/2024 | 308.00 | 08/07/2024 |
05/07/2024 | 322.90 | 05/07/2024 | 283.45 | 01/07/2024 |
28/06/2024 | 302.80 | 24/06/2024 | 283.25 | 28/06/2024 |
21/06/2024 | 315.00 | 18/06/2024 | 297.10 | 21/06/2024 |
14/06/2024 | 312.85 | 14/06/2024 | 282.00 | 10/06/2024 |
07/06/2024 | 288.85 | 07/06/2024 | 258.00 | 04/06/2024 |
31/05/2024 | 284.85 | 27/05/2024 | 266.25 | 31/05/2024 |
24/05/2024 | 296.80 | 22/05/2024 | 277.10 | 22/05/2024 |
18/05/2024 | 289.60 | 18/05/2024 | 275.10 | 13/05/2024 |
10/05/2024 | 296.50 | 06/05/2024 | 276.00 | 10/05/2024 |
03/05/2024 | 305.70 | 30/04/2024 | 289.20 | 03/05/2024 |
26/04/2024 | 307.20 | 22/04/2024 | 292.20 | 22/04/2024 |
19/04/2024 | 301.30 | 18/04/2024 | 284.55 | 19/04/2024 |