ISIN No
|
INE524L01026
|
BSE Code / NSE Code
|
533482 / KRIDHANINF
|
Book Value (Rs.)
|
-37.49
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
53.27 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.72
|
12/12/2024
|
3.66
|
14/05/2024
|
NSE
|
8.77
|
12/12/2024
|
3.70
|
10/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 5.78 | 13/01/2025 | 5.67 | 14/01/2025 |
10/01/2025 | 6.37 | 06/01/2025 | 5.89 | 10/01/2025 |
03/01/2025 | 6.68 | 03/01/2025 | 5.00 | 30/12/2024 |
31/12/2024 | 5.79 | 31/12/2024 | 5.00 | 30/12/2024 |
27/12/2024 | 6.39 | 23/12/2024 | 5.26 | 27/12/2024 |
20/12/2024 | 7.47 | 19/12/2024 | 6.44 | 20/12/2024 |
13/12/2024 | 8.72 | 12/12/2024 | 6.60 | 09/12/2024 |
06/12/2024 | 5.74 | 06/12/2024 | 3.80 | 02/12/2024 |
29/11/2024 | 4.29 | 25/11/2024 | 3.90 | 29/11/2024 |
22/11/2024 | 4.44 | 18/11/2024 | 3.88 | 21/11/2024 |
14/11/2024 | 4.45 | 13/11/2024 | 4.00 | 13/11/2024 |
08/11/2024 | 4.62 | 08/11/2024 | 4.01 | 06/11/2024 |
01/11/2024 | 4.59 | 31/10/2024 | 3.81 | 29/10/2024 |
25/10/2024 | 4.99 | 22/10/2024 | 3.85 | 24/10/2024 |
18/10/2024 | 4.66 | 17/10/2024 | 4.10 | 17/10/2024 |
11/10/2024 | 4.90 | 10/10/2024 | 3.80 | 08/10/2024 |
04/10/2024 | 4.65 | 03/10/2024 | 4.05 | 30/09/2024 |
27/09/2024 | 4.75 | 23/09/2024 | 4.08 | 26/09/2024 |
20/09/2024 | 5.11 | 20/09/2024 | 4.23 | 16/09/2024 |
13/09/2024 | 4.56 | 09/09/2024 | 4.02 | 13/09/2024 |
06/09/2024 | 4.89 | 03/09/2024 | 4.24 | 04/09/2024 |
30/08/2024 | 4.47 | 30/08/2024 | 4.10 | 26/08/2024 |
23/08/2024 | 4.36 | 19/08/2024 | 4.08 | 23/08/2024 |
16/08/2024 | 4.62 | 12/08/2024 | 4.36 | 16/08/2024 |
09/08/2024 | 4.63 | 05/08/2024 | 4.38 | 09/08/2024 |
02/08/2024 | 4.95 | 30/07/2024 | 4.72 | 02/08/2024 |
26/07/2024 | 4.77 | 26/07/2024 | 4.00 | 23/07/2024 |
19/07/2024 | 4.23 | 15/07/2024 | 3.86 | 19/07/2024 |
12/07/2024 | 4.65 | 12/07/2024 | 4.01 | 08/07/2024 |
05/07/2024 | 4.70 | 02/07/2024 | 4.20 | 05/07/2024 |
28/06/2024 | 4.93 | 27/06/2024 | 4.35 | 28/06/2024 |
21/06/2024 | 4.18 | 21/06/2024 | 3.88 | 18/06/2024 |
14/06/2024 | 3.95 | 13/06/2024 | 3.73 | 11/06/2024 |
07/06/2024 | 3.98 | 04/06/2024 | 3.84 | 06/06/2024 |
31/05/2024 | 4.16 | 27/05/2024 | 3.84 | 31/05/2024 |
24/05/2024 | 4.46 | 21/05/2024 | 4.22 | 24/05/2024 |
18/05/2024 | 4.55 | 17/05/2024 | 3.66 | 14/05/2024 |
10/05/2024 | 4.59 | 06/05/2024 | 3.75 | 10/05/2024 |
03/05/2024 | 4.69 | 29/04/2024 | 4.20 | 30/04/2024 |
26/04/2024 | 4.90 | 22/04/2024 | 4.20 | 26/04/2024 |
19/04/2024 | 5.10 | 15/04/2024 | 4.52 | 18/04/2024 |
12/04/2024 | 5.53 | 12/04/2024 | 4.79 | 08/04/2024 |
05/04/2024 | 4.59 | 01/04/2024 | 4.35 | 04/04/2024 |
28/03/2024 | 4.86 | 26/03/2024 | 4.68 | 28/03/2024 |
22/03/2024 | 5.25 | 18/03/2024 | 4.95 | 22/03/2024 |
15/03/2024 | 5.78 | 11/03/2024 | 5.35 | 15/03/2024 |
07/03/2024 | 6.25 | 04/03/2024 | 5.89 | 07/03/2024 |
02/03/2024 | 7.68 | 28/02/2024 | 6.37 | 02/03/2024 |
23/02/2024 | 6.65 | 23/02/2024 | 5.60 | 19/02/2024 |
16/02/2024 | 5.47 | 16/02/2024 | 4.58 | 14/02/2024 |
09/02/2024 | 5.95 | 08/02/2024 | 5.14 | 05/02/2024 |
02/02/2024 | 4.91 | 02/02/2024 | 4.20 | 30/01/2024 |
25/01/2024 | 4.72 | 24/01/2024 | 4.12 | 23/01/2024 |
20/01/2024 | 5.80 | 16/01/2024 | 4.30 | 20/01/2024 |