ISIN No
|
INE073A01019
|
BSE Code / NSE Code
|
500248 / KRIFILIND
|
Book Value (Rs.)
|
-3.66
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.11 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-2.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.42
|
20/12/2024
|
2.29
|
07/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 10.42 | 20/12/2024 | 9.45 | 17/12/2024 |
13/12/2024 | 10.23 | 11/12/2024 | 9.83 | 13/12/2024 |
06/12/2024 | 9.65 | 06/12/2024 | 8.60 | 02/12/2024 |
29/11/2024 | 8.77 | 29/11/2024 | 7.94 | 25/11/2024 |
22/11/2024 | 7.79 | 22/11/2024 | 6.11 | 18/11/2024 |
14/11/2024 | 6.89 | 12/11/2024 | 6.10 | 14/11/2024 |
08/11/2024 | 6.37 | 04/11/2024 | 6.13 | 05/11/2024 |
01/11/2024 | 6.75 | 28/10/2024 | 6.37 | 31/10/2024 |
25/10/2024 | 7.44 | 21/10/2024 | 6.88 | 25/10/2024 |
18/10/2024 | 8.00 | 16/10/2024 | 7.59 | 18/10/2024 |
11/10/2024 | 7.62 | 11/10/2024 | 7.06 | 07/10/2024 |
04/10/2024 | 6.93 | 04/10/2024 | 6.36 | 30/09/2024 |
27/09/2024 | 6.06 | 27/09/2024 | 4.85 | 24/09/2024 |
20/09/2024 | 5.26 | 16/09/2024 | 5.15 | 18/09/2024 |
13/09/2024 | 5.47 | 10/09/2024 | 5.36 | 09/09/2024 |
06/09/2024 | 5.68 | 04/09/2024 | 5.45 | 02/09/2024 |
30/08/2024 | 5.55 | 29/08/2024 | 5.25 | 26/08/2024 |
23/08/2024 | 5.67 | 19/08/2024 | 5.25 | 23/08/2024 |
16/08/2024 | 5.90 | 16/08/2024 | 4.99 | 12/08/2024 |
09/08/2024 | 5.25 | 09/08/2024 | 4.34 | 05/08/2024 |
02/08/2024 | 4.31 | 29/07/2024 | 4.00 | 02/08/2024 |
26/07/2024 | 4.65 | 22/07/2024 | 4.31 | 26/07/2024 |
19/07/2024 | 4.83 | 18/07/2024 | 4.65 | 15/07/2024 |
12/07/2024 | 4.56 | 12/07/2024 | 4.24 | 08/07/2024 |
05/07/2024 | 4.16 | 05/07/2024 | 3.86 | 01/07/2024 |
28/06/2024 | 3.79 | 28/06/2024 | 3.51 | 24/06/2024 |
21/06/2024 | 3.45 | 21/06/2024 | 3.08 | 18/06/2024 |
14/06/2024 | 2.94 | 14/06/2024 | 2.43 | 10/06/2024 |
07/06/2024 | 2.62 | 03/06/2024 | 2.29 | 07/06/2024 |
31/05/2024 | 3.03 | 27/05/2024 | 2.59 | 31/05/2024 |
24/05/2024 | 3.20 | 21/05/2024 | 2.89 | 23/05/2024 |
18/05/2024 | 3.67 | 15/05/2024 | 3.32 | 17/05/2024 |
10/05/2024 | 4.23 | 07/05/2024 | 3.82 | 09/05/2024 |
03/05/2024 | 4.18 | 02/05/2024 | 4.18 | 02/05/2024 |
26/04/2024 | 5.00 | 22/04/2024 | 4.39 | 26/04/2024 |
19/04/2024 | 5.88 | 15/04/2024 | 4.95 | 19/04/2024 |
12/04/2024 | 5.67 | 12/04/2024 | 4.65 | 08/04/2024 |
05/04/2024 | 4.86 | 05/04/2024 | 4.20 | 02/04/2024 |
28/03/2024 | 5.03 | 27/03/2024 | 4.46 | 28/03/2024 |
22/03/2024 | 4.95 | 19/03/2024 | 4.49 | 19/03/2024 |
15/03/2024 | 4.50 | 15/03/2024 | 3.90 | 12/03/2024 |
07/03/2024 | 3.90 | 05/03/2024 | 3.90 | 05/03/2024 |
02/03/2024 | 4.59 | 27/02/2024 | 4.09 | 29/02/2024 |
23/02/2024 | 4.85 | 20/02/2024 | 4.38 | 23/02/2024 |
16/02/2024 | 5.21 | 14/02/2024 | 4.95 | 15/02/2024 |
12/01/2024 | 5.48 | 08/01/2024 | 5.48 | 08/01/2024 |
05/01/2024 | 5.76 | 01/01/2024 | 5.76 | 01/01/2024 |
29/12/2023 | 5.80 | 26/12/2023 | 5.76 | 26/12/2023 |