ISIN No
|
INE953E01014
|
BSE Code / NSE Code
|
519421 / KSE
|
Book Value (Rs.)
|
702.62
|
Face Value
|
10.00
|
Bookclosure
|
03/09/2024
|
52Week High
|
2990
|
EPS
|
55.03
|
P/E
|
44.35
|
Market Cap.
|
780.98 Cr.
|
52Week Low
|
1550
|
P/BV / Div Yield (%)
|
3.47 / 1.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,990.00
|
19/08/2024
|
1,550.00
|
01/04/2024
|
NSE
|
698.65
|
29/01/2015
|
185.25
|
03/02/2014
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2,475.00 | 20/12/2024 | 2,350.00 | 18/12/2024 |
13/12/2024 | 2,485.00 | 09/12/2024 | 2,400.00 | 13/12/2024 |
06/12/2024 | 2,544.70 | 02/12/2024 | 2,415.00 | 04/12/2024 |
29/11/2024 | 2,599.00 | 29/11/2024 | 2,296.15 | 25/11/2024 |
22/11/2024 | 2,500.00 | 18/11/2024 | 2,278.05 | 22/11/2024 |
14/11/2024 | 2,790.00 | 11/11/2024 | 2,401.00 | 14/11/2024 |
08/11/2024 | 2,825.00 | 06/11/2024 | 2,490.00 | 04/11/2024 |
01/11/2024 | 2,551.00 | 01/11/2024 | 2,321.05 | 29/10/2024 |
25/10/2024 | 2,474.90 | 22/10/2024 | 2,300.00 | 22/10/2024 |
18/10/2024 | 2,608.00 | 14/10/2024 | 2,350.00 | 18/10/2024 |
11/10/2024 | 2,574.00 | 11/10/2024 | 2,350.00 | 07/10/2024 |
04/10/2024 | 2,445.00 | 30/09/2024 | 2,340.00 | 03/10/2024 |
27/09/2024 | 2,440.95 | 23/09/2024 | 2,300.00 | 23/09/2024 |
20/09/2024 | 2,485.00 | 20/09/2024 | 2,365.00 | 20/09/2024 |
13/09/2024 | 2,485.00 | 13/09/2024 | 2,365.00 | 09/09/2024 |
06/09/2024 | 2,779.00 | 02/09/2024 | 2,192.95 | 05/09/2024 |
30/08/2024 | 2,990.00 | 26/08/2024 | 2,676.00 | 30/08/2024 |
23/08/2024 | 2,990.00 | 19/08/2024 | 2,800.10 | 20/08/2024 |
16/08/2024 | 2,975.00 | 16/08/2024 | 2,650.00 | 14/08/2024 |
09/08/2024 | 2,739.00 | 09/08/2024 | 2,525.00 | 05/08/2024 |
02/08/2024 | 2,689.00 | 02/08/2024 | 2,501.00 | 29/07/2024 |
26/07/2024 | 2,550.00 | 26/07/2024 | 2,390.00 | 26/07/2024 |
19/07/2024 | 2,540.00 | 16/07/2024 | 2,380.00 | 15/07/2024 |
12/07/2024 | 2,580.00 | 09/07/2024 | 2,400.00 | 10/07/2024 |
05/07/2024 | 2,600.00 | 05/07/2024 | 2,412.00 | 01/07/2024 |
28/06/2024 | 2,510.00 | 25/06/2024 | 2,306.05 | 27/06/2024 |
21/06/2024 | 2,628.00 | 18/06/2024 | 2,320.60 | 20/06/2024 |
14/06/2024 | 2,566.50 | 14/06/2024 | 2,226.05 | 10/06/2024 |
07/06/2024 | 2,329.70 | 07/06/2024 | 1,985.00 | 04/06/2024 |
31/05/2024 | 2,281.00 | 29/05/2024 | 2,140.00 | 29/05/2024 |
24/05/2024 | 2,400.00 | 22/05/2024 | 2,166.00 | 21/05/2024 |
18/05/2024 | 2,013.70 | 18/05/2024 | 1,880.25 | 14/05/2024 |
10/05/2024 | 2,088.30 | 06/05/2024 | 1,905.00 | 10/05/2024 |
03/05/2024 | 2,145.00 | 02/05/2024 | 1,952.00 | 02/05/2024 |
26/04/2024 | 2,295.00 | 23/04/2024 | 1,862.60 | 22/04/2024 |
19/04/2024 | 1,930.00 | 19/04/2024 | 1,706.05 | 18/04/2024 |
12/04/2024 | 1,860.00 | 09/04/2024 | 1,765.05 | 08/04/2024 |
05/04/2024 | 1,761.95 | 05/04/2024 | 1,550.00 | 01/04/2024 |
28/03/2024 | 1,665.00 | 26/03/2024 | 1,600.00 | 27/03/2024 |
22/03/2024 | 1,683.50 | 18/03/2024 | 1,575.00 | 19/03/2024 |
15/03/2024 | 1,765.00 | 11/03/2024 | 1,607.00 | 13/03/2024 |
07/03/2024 | 1,775.00 | 07/03/2024 | 1,690.00 | 05/03/2024 |
02/03/2024 | 1,767.50 | 29/02/2024 | 1,650.00 | 02/03/2024 |
23/02/2024 | 1,781.95 | 23/02/2024 | 1,735.00 | 22/02/2024 |
16/02/2024 | 1,810.00 | 14/02/2024 | 1,750.05 | 14/02/2024 |
09/02/2024 | 1,814.00 | 06/02/2024 | 1,735.00 | 09/02/2024 |
02/02/2024 | 1,838.95 | 30/01/2024 | 1,733.00 | 31/01/2024 |
25/01/2024 | 1,858.60 | 24/01/2024 | 1,774.60 | 24/01/2024 |
20/01/2024 | 1,909.80 | 16/01/2024 | 1,761.05 | 15/01/2024 |
12/01/2024 | 1,829.95 | 12/01/2024 | 1,700.00 | 10/01/2024 |
05/01/2024 | 1,734.95 | 05/01/2024 | 1,683.05 | 02/01/2024 |
29/12/2023 | 1,730.00 | 28/12/2023 | 1,670.50 | 26/12/2023 |