ISIN No
|
INE0D6I01015
|
BSE Code / NSE Code
|
543599 / KSOLVES
|
Book Value (Rs.)
|
20.10
|
Face Value
|
10.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1467
|
EPS
|
28.81
|
P/E
|
34.55
|
Market Cap.
|
1180.09 Cr.
|
52Week Low
|
940
|
P/BV / Div Yield (%)
|
49.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,467.65
|
19/01/2024
|
941.00
|
30/10/2024
|
NSE
|
1,467.40
|
19/01/2024
|
940.00
|
25/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/01/2025 | 1,009.95 | 02/01/2025 | 955.55 | 02/01/2025 |
31/12/2024 | 989.40 | 31/12/2024 | 957.50 | 31/12/2024 |
27/12/2024 | 1,007.95 | 23/12/2024 | 963.00 | 23/12/2024 |
20/12/2024 | 1,062.00 | 16/12/2024 | 979.15 | 19/12/2024 |
13/12/2024 | 1,072.15 | 12/12/2024 | 964.15 | 10/12/2024 |
06/12/2024 | 1,020.95 | 05/12/2024 | 971.25 | 02/12/2024 |
29/11/2024 | 1,015.15 | 28/11/2024 | 952.55 | 25/11/2024 |
22/11/2024 | 990.00 | 19/11/2024 | 943.60 | 18/11/2024 |
14/11/2024 | 1,007.20 | 12/11/2024 | 950.00 | 14/11/2024 |
08/11/2024 | 1,008.35 | 07/11/2024 | 952.60 | 04/11/2024 |
01/11/2024 | 975.00 | 01/11/2024 | 941.00 | 30/10/2024 |
25/10/2024 | 1,033.45 | 21/10/2024 | 941.75 | 25/10/2024 |
18/10/2024 | 1,064.45 | 16/10/2024 | 1,010.00 | 18/10/2024 |
11/10/2024 | 1,039.85 | 09/10/2024 | 1,000.15 | 08/10/2024 |
04/10/2024 | 1,045.00 | 01/10/2024 | 1,005.00 | 04/10/2024 |
27/09/2024 | 1,035.50 | 23/09/2024 | 1,012.20 | 26/09/2024 |
20/09/2024 | 1,054.15 | 16/09/2024 | 1,001.00 | 19/09/2024 |
13/09/2024 | 1,039.75 | 11/09/2024 | 1,006.45 | 09/09/2024 |
06/09/2024 | 1,069.55 | 02/09/2024 | 1,000.60 | 06/09/2024 |
30/08/2024 | 1,094.00 | 28/08/2024 | 1,019.85 | 27/08/2024 |
23/08/2024 | 1,065.00 | 22/08/2024 | 988.35 | 19/08/2024 |
16/08/2024 | 1,053.25 | 14/08/2024 | 1,006.45 | 16/08/2024 |
09/08/2024 | 1,104.00 | 08/08/2024 | 1,000.05 | 05/08/2024 |
02/08/2024 | 1,094.70 | 29/07/2024 | 1,050.15 | 02/08/2024 |
26/07/2024 | 1,152.00 | 22/07/2024 | 1,055.00 | 26/07/2024 |
19/07/2024 | 1,270.00 | 15/07/2024 | 1,165.30 | 18/07/2024 |
12/07/2024 | 1,239.90 | 12/07/2024 | 1,107.05 | 11/07/2024 |
05/07/2024 | 1,163.10 | 05/07/2024 | 1,116.00 | 05/07/2024 |
28/06/2024 | 1,220.05 | 24/06/2024 | 1,125.60 | 27/06/2024 |
21/06/2024 | 1,239.00 | 21/06/2024 | 1,145.35 | 19/06/2024 |
14/06/2024 | 1,179.95 | 14/06/2024 | 1,094.85 | 11/06/2024 |
07/06/2024 | 1,099.95 | 03/06/2024 | 955.90 | 04/06/2024 |
31/05/2024 | 1,109.35 | 27/05/2024 | 1,055.00 | 31/05/2024 |
24/05/2024 | 1,137.85 | 21/05/2024 | 1,085.80 | 21/05/2024 |
18/05/2024 | 1,143.95 | 15/05/2024 | 1,079.70 | 13/05/2024 |
10/05/2024 | 1,265.00 | 06/05/2024 | 1,070.00 | 09/05/2024 |
03/05/2024 | 1,270.00 | 03/05/2024 | 1,094.20 | 29/04/2024 |
26/04/2024 | 1,129.55 | 25/04/2024 | 1,083.80 | 22/04/2024 |
19/04/2024 | 1,131.65 | 16/04/2024 | 951.05 | 15/04/2024 |
12/04/2024 | 1,218.00 | 09/04/2024 | 1,135.00 | 12/04/2024 |
05/04/2024 | 1,188.25 | 01/04/2024 | 1,131.15 | 03/04/2024 |
28/03/2024 | 1,155.00 | 26/03/2024 | 1,104.75 | 28/03/2024 |
22/03/2024 | 1,214.40 | 18/03/2024 | 1,136.90 | 22/03/2024 |
15/03/2024 | 1,254.35 | 11/03/2024 | 1,028.75 | 14/03/2024 |
07/03/2024 | 1,292.70 | 04/03/2024 | 1,183.35 | 06/03/2024 |
02/03/2024 | 1,306.80 | 27/02/2024 | 1,197.20 | 29/02/2024 |
23/02/2024 | 1,260.00 | 23/02/2024 | 1,183.85 | 21/02/2024 |
16/02/2024 | 1,238.95 | 12/02/2024 | 1,161.90 | 13/02/2024 |
09/02/2024 | 1,297.05 | 08/02/2024 | 1,170.70 | 06/02/2024 |
02/02/2024 | 1,268.95 | 01/02/2024 | 1,202.20 | 29/01/2024 |
25/01/2024 | 1,352.85 | 23/01/2024 | 1,252.00 | 25/01/2024 |
20/01/2024 | 1,467.65 | 19/01/2024 | 1,189.25 | 18/01/2024 |
12/01/2024 | 1,405.00 | 12/01/2024 | 1,253.85 | 10/01/2024 |