ISIN No
|
INE010V01017
|
BSE Code / NSE Code
|
540115 / LTTS
|
Book Value (Rs.)
|
503.16
|
Face Value
|
2.00
|
Bookclosure
|
25/10/2024
|
52Week High
|
6000
|
EPS
|
123.14
|
P/E
|
39.21
|
Market Cap.
|
51120.85 Cr.
|
52Week Low
|
4200
|
P/BV / Div Yield (%)
|
9.60 / 1.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,990.00
|
29/08/2024
|
4,228.00
|
04/06/2024
|
NSE
|
6,000.00
|
29/08/2024
|
4,200.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5,424.25 | 16/12/2024 | 4,815.95 | 20/12/2024 |
13/12/2024 | 5,436.25 | 12/12/2024 | 5,282.75 | 13/12/2024 |
06/12/2024 | 5,394.65 | 05/12/2024 | 5,234.55 | 02/12/2024 |
29/11/2024 | 5,549.10 | 26/11/2024 | 5,220.90 | 28/11/2024 |
22/11/2024 | 5,318.00 | 22/11/2024 | 5,013.05 | 18/11/2024 |
14/11/2024 | 5,370.00 | 12/11/2024 | 5,027.45 | 11/11/2024 |
08/11/2024 | 5,234.95 | 08/11/2024 | 4,870.00 | 04/11/2024 |
01/11/2024 | 5,303.25 | 30/10/2024 | 4,907.80 | 31/10/2024 |
25/10/2024 | 5,407.50 | 23/10/2024 | 5,103.05 | 21/10/2024 |
18/10/2024 | 5,420.00 | 17/10/2024 | 5,120.35 | 18/10/2024 |
11/10/2024 | 5,258.95 | 10/10/2024 | 5,011.00 | 07/10/2024 |
04/10/2024 | 5,391.00 | 01/10/2024 | 5,052.95 | 04/10/2024 |
27/09/2024 | 5,590.00 | 27/09/2024 | 5,341.80 | 27/09/2024 |
20/09/2024 | 5,820.00 | 16/09/2024 | 5,414.55 | 18/09/2024 |
13/09/2024 | 5,809.25 | 13/09/2024 | 5,531.15 | 09/09/2024 |
06/09/2024 | 5,832.00 | 02/09/2024 | 5,601.00 | 06/09/2024 |
30/08/2024 | 5,990.00 | 29/08/2024 | 5,453.25 | 27/08/2024 |
23/08/2024 | 5,511.00 | 22/08/2024 | 5,207.75 | 19/08/2024 |
16/08/2024 | 5,224.25 | 16/08/2024 | 4,805.15 | 14/08/2024 |
09/08/2024 | 5,060.00 | 09/08/2024 | 4,710.05 | 05/08/2024 |
02/08/2024 | 5,284.40 | 01/08/2024 | 5,018.70 | 02/08/2024 |
26/07/2024 | 5,240.05 | 26/07/2024 | 4,845.25 | 22/07/2024 |
19/07/2024 | 5,084.70 | 15/07/2024 | 4,727.30 | 18/07/2024 |
12/07/2024 | 5,169.90 | 08/07/2024 | 4,933.10 | 11/07/2024 |
05/07/2024 | 5,132.00 | 05/07/2024 | 4,893.85 | 01/07/2024 |
28/06/2024 | 4,955.95 | 28/06/2024 | 4,805.00 | 24/06/2024 |
21/06/2024 | 5,023.15 | 21/06/2024 | 4,815.80 | 19/06/2024 |
14/06/2024 | 4,956.00 | 13/06/2024 | 4,715.00 | 10/06/2024 |
07/06/2024 | 4,875.00 | 07/06/2024 | 4,228.00 | 04/06/2024 |
31/05/2024 | 4,697.60 | 29/05/2024 | 4,435.00 | 31/05/2024 |
24/05/2024 | 4,639.85 | 24/05/2024 | 4,425.00 | 21/05/2024 |
18/05/2024 | 4,569.30 | 16/05/2024 | 4,321.05 | 13/05/2024 |
10/05/2024 | 4,612.75 | 06/05/2024 | 4,340.00 | 10/05/2024 |
03/05/2024 | 4,849.30 | 29/04/2024 | 4,551.25 | 03/05/2024 |
26/04/2024 | 5,281.40 | 22/04/2024 | 4,689.50 | 26/04/2024 |
19/04/2024 | 5,607.95 | 15/04/2024 | 5,180.30 | 19/04/2024 |
12/04/2024 | 5,884.95 | 08/04/2024 | 5,603.10 | 10/04/2024 |
05/04/2024 | 5,869.05 | 04/04/2024 | 5,492.10 | 01/04/2024 |
28/03/2024 | 5,552.00 | 28/03/2024 | 5,323.10 | 26/03/2024 |
22/03/2024 | 5,479.80 | 21/03/2024 | 5,128.00 | 20/03/2024 |
15/03/2024 | 5,438.65 | 15/03/2024 | 5,102.05 | 14/03/2024 |
07/03/2024 | 5,347.90 | 04/03/2024 | 5,138.70 | 06/03/2024 |
02/03/2024 | 5,484.30 | 27/02/2024 | 5,267.10 | 29/02/2024 |
23/02/2024 | 5,549.90 | 20/02/2024 | 5,234.55 | 22/02/2024 |
16/02/2024 | 5,675.00 | 12/02/2024 | 5,295.00 | 14/02/2024 |
09/02/2024 | 5,625.30 | 07/02/2024 | 5,435.00 | 05/02/2024 |
02/02/2024 | 5,630.00 | 31/01/2024 | 5,364.80 | 29/01/2024 |
25/01/2024 | 5,530.30 | 25/01/2024 | 5,304.05 | 24/01/2024 |
20/01/2024 | 5,567.85 | 15/01/2024 | 5,273.75 | 18/01/2024 |
12/01/2024 | 5,540.00 | 12/01/2024 | 5,151.20 | 08/01/2024 |
05/01/2024 | 5,292.80 | 04/01/2024 | 5,061.95 | 03/01/2024 |
29/12/2023 | 5,305.00 | 29/12/2023 | 5,145.00 | 29/12/2023 |