ISIN No
|
INE651C01018
|
BSE Code / NSE Code
|
506079 / LAKPRE
|
Book Value (Rs.)
|
23.59
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2017
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.40 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.24
|
15/01/2024
|
4.18
|
22/04/2024
|
NSE
|
7.42
|
13/09/2024
|
3.70
|
03/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/12/2024 | 5.75 | 02/12/2024 | 5.51 | 02/12/2024 |
29/11/2024 | 6.19 | 25/11/2024 | 5.29 | 28/11/2024 |
22/11/2024 | 6.22 | 18/11/2024 | 5.95 | 18/11/2024 |
14/11/2024 | 5.93 | 14/11/2024 | 5.37 | 14/11/2024 |
08/11/2024 | 5.51 | 06/11/2024 | 5.00 | 04/11/2024 |
01/11/2024 | 5.19 | 01/11/2024 | 4.52 | 28/10/2024 |
25/10/2024 | 4.75 | 21/10/2024 | 4.75 | 21/10/2024 |
18/10/2024 | 5.21 | 14/10/2024 | 4.73 | 14/10/2024 |
11/10/2024 | 4.97 | 07/10/2024 | 4.97 | 07/10/2024 |
04/10/2024 | 5.23 | 30/09/2024 | 5.23 | 30/09/2024 |
27/09/2024 | 6.00 | 23/09/2024 | 5.50 | 23/09/2024 |
13/09/2024 | 5.78 | 13/09/2024 | 5.51 | 09/09/2024 |
06/09/2024 | 5.25 | 04/09/2024 | 4.77 | 02/09/2024 |
30/08/2024 | 5.27 | 26/08/2024 | 5.01 | 26/08/2024 |
23/08/2024 | 5.29 | 19/08/2024 | 5.27 | 19/08/2024 |
16/08/2024 | 5.54 | 12/08/2024 | 5.54 | 12/08/2024 |
09/08/2024 | 6.00 | 05/08/2024 | 5.83 | 05/08/2024 |
02/08/2024 | 6.13 | 29/07/2024 | 6.13 | 29/07/2024 |
19/07/2024 | 6.45 | 15/07/2024 | 6.45 | 15/07/2024 |
05/07/2024 | 6.79 | 02/07/2024 | 6.15 | 02/07/2024 |
28/06/2024 | 6.17 | 28/06/2024 | 5.00 | 25/06/2024 |
21/06/2024 | 5.21 | 21/06/2024 | 4.58 | 18/06/2024 |
14/06/2024 | 4.89 | 13/06/2024 | 4.44 | 10/06/2024 |
07/06/2024 | 4.78 | 07/06/2024 | 4.36 | 04/06/2024 |
31/05/2024 | 4.74 | 29/05/2024 | 4.36 | 29/05/2024 |
24/05/2024 | 4.79 | 22/05/2024 | 4.37 | 21/05/2024 |
18/05/2024 | 4.99 | 15/05/2024 | 4.36 | 17/05/2024 |
10/05/2024 | 4.69 | 06/05/2024 | 4.32 | 08/05/2024 |
03/05/2024 | 4.80 | 02/05/2024 | 4.46 | 03/05/2024 |
26/04/2024 | 4.52 | 25/04/2024 | 4.18 | 24/04/2024 |
19/04/2024 | 4.86 | 16/04/2024 | 4.39 | 19/04/2024 |
12/04/2024 | 4.93 | 10/04/2024 | 4.50 | 08/04/2024 |
05/04/2024 | 4.98 | 01/04/2024 | 4.31 | 02/04/2024 |
28/03/2024 | 4.97 | 26/03/2024 | 4.52 | 27/03/2024 |
22/03/2024 | 4.97 | 22/03/2024 | 4.72 | 21/03/2024 |
15/03/2024 | 5.30 | 11/03/2024 | 4.91 | 13/03/2024 |
07/03/2024 | 5.78 | 04/03/2024 | 4.92 | 07/03/2024 |
02/03/2024 | 5.81 | 01/03/2024 | 5.28 | 01/03/2024 |
16/02/2024 | 5.77 | 12/02/2024 | 5.76 | 12/02/2024 |
09/02/2024 | 5.76 | 05/02/2024 | 5.76 | 05/02/2024 |
02/02/2024 | 6.06 | 29/01/2024 | 6.06 | 29/01/2024 |
25/01/2024 | 7.03 | 23/01/2024 | 6.37 | 23/01/2024 |
20/01/2024 | 7.24 | 15/01/2024 | 6.58 | 15/01/2024 |
12/01/2024 | 6.90 | 08/01/2024 | 6.58 | 08/01/2024 |
05/01/2024 | 6.61 | 05/01/2024 | 5.47 | 01/01/2024 |
29/12/2023 | 5.21 | 27/12/2023 | 5.11 | 27/12/2023 |
22/12/2023 | 5.35 | 22/12/2023 | 4.85 | 22/12/2023 |
15/12/2023 | 5.73 | 13/12/2023 | 5.00 | 15/12/2023 |
08/12/2023 | 4.98 | 08/12/2023 | 4.28 | 06/12/2023 |