ISIN No
|
INE201J01017
|
BSE Code / NSE Code
|
533007 / LGBFORGE
|
Book Value (Rs.)
|
0.85
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2023
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
230.82 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
11.45 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.79
|
21/06/2024
|
8.62
|
14/03/2024
|
NSE
|
14.83
|
21/06/2024
|
8.45
|
18/08/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 9.88 | 25/09/2024 | 9.40 | 23/09/2024 |
20/09/2024 | 10.05 | 16/09/2024 | 9.32 | 20/09/2024 |
13/09/2024 | 10.24 | 09/09/2024 | 9.90 | 11/09/2024 |
06/09/2024 | 11.30 | 02/09/2024 | 10.44 | 06/09/2024 |
30/08/2024 | 12.23 | 27/08/2024 | 11.53 | 30/08/2024 |
23/08/2024 | 11.10 | 23/08/2024 | 9.50 | 19/08/2024 |
16/08/2024 | 10.38 | 12/08/2024 | 9.46 | 14/08/2024 |
09/08/2024 | 11.29 | 08/08/2024 | 9.98 | 07/08/2024 |
02/08/2024 | 12.44 | 29/07/2024 | 10.70 | 02/08/2024 |
26/07/2024 | 12.40 | 26/07/2024 | 10.62 | 23/07/2024 |
19/07/2024 | 12.49 | 16/07/2024 | 11.31 | 19/07/2024 |
12/07/2024 | 13.00 | 10/07/2024 | 11.75 | 09/07/2024 |
05/07/2024 | 13.24 | 01/07/2024 | 12.02 | 05/07/2024 |
28/06/2024 | 14.73 | 24/06/2024 | 11.93 | 27/06/2024 |
21/06/2024 | 14.79 | 21/06/2024 | 9.91 | 18/06/2024 |
14/06/2024 | 10.23 | 12/06/2024 | 9.66 | 10/06/2024 |
07/06/2024 | 10.18 | 07/06/2024 | 8.84 | 04/06/2024 |
31/05/2024 | 10.18 | 27/05/2024 | 9.51 | 29/05/2024 |
24/05/2024 | 10.44 | 22/05/2024 | 9.50 | 21/05/2024 |
18/05/2024 | 10.90 | 15/05/2024 | 9.50 | 18/05/2024 |
10/05/2024 | 10.50 | 08/05/2024 | 9.60 | 07/05/2024 |
03/05/2024 | 10.70 | 30/04/2024 | 9.91 | 03/05/2024 |
26/04/2024 | 10.99 | 25/04/2024 | 10.11 | 22/04/2024 |
19/04/2024 | 10.52 | 15/04/2024 | 9.90 | 15/04/2024 |
12/04/2024 | 10.64 | 08/04/2024 | 9.70 | 09/04/2024 |
05/04/2024 | 10.75 | 04/04/2024 | 8.95 | 01/04/2024 |
28/03/2024 | 10.10 | 26/03/2024 | 8.89 | 28/03/2024 |
22/03/2024 | 10.00 | 19/03/2024 | 8.84 | 20/03/2024 |
15/03/2024 | 10.49 | 11/03/2024 | 8.62 | 14/03/2024 |
07/03/2024 | 11.30 | 05/03/2024 | 9.75 | 07/03/2024 |
02/03/2024 | 12.44 | 26/02/2024 | 10.88 | 29/02/2024 |
23/02/2024 | 12.99 | 19/02/2024 | 11.86 | 22/02/2024 |
16/02/2024 | 13.50 | 16/02/2024 | 11.54 | 14/02/2024 |
09/02/2024 | 14.74 | 08/02/2024 | 12.66 | 05/02/2024 |
02/02/2024 | 12.95 | 01/02/2024 | 12.02 | 29/01/2024 |
25/01/2024 | 12.85 | 23/01/2024 | 12.00 | 23/01/2024 |
20/01/2024 | 13.34 | 15/01/2024 | 12.00 | 17/01/2024 |
12/01/2024 | 13.25 | 08/01/2024 | 12.55 | 08/01/2024 |
05/01/2024 | 13.70 | 03/01/2024 | 12.80 | 02/01/2024 |
29/12/2023 | 13.62 | 29/12/2023 | 12.11 | 28/12/2023 |
22/12/2023 | 13.40 | 19/12/2023 | 11.70 | 21/12/2023 |
15/12/2023 | 13.94 | 13/12/2023 | 12.34 | 11/12/2023 |
08/12/2023 | 13.65 | 04/12/2023 | 11.58 | 06/12/2023 |
01/12/2023 | 13.87 | 01/12/2023 | 10.46 | 28/11/2023 |
24/11/2023 | 10.74 | 20/11/2023 | 9.25 | 23/11/2023 |
17/11/2023 | 10.94 | 17/11/2023 | 9.71 | 16/11/2023 |
10/11/2023 | 10.69 | 06/11/2023 | 9.90 | 07/11/2023 |
03/11/2023 | 10.14 | 03/11/2023 | 9.05 | 31/10/2023 |
27/10/2023 | 9.90 | 23/10/2023 | 8.65 | 26/10/2023 |
20/10/2023 | 10.49 | 18/10/2023 | 9.85 | 20/10/2023 |
13/10/2023 | 10.95 | 11/10/2023 | 9.05 | 09/10/2023 |
06/10/2023 | 9.68 | 06/10/2023 | 9.00 | 04/10/2023 |