ISIN No
|
INE557B01019
|
BSE Code / NSE Code
|
526596 / LIBERTSHOE
|
Book Value (Rs.)
|
122.69
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
570
|
EPS
|
6.55
|
P/E
|
77.68
|
Market Cap.
|
866.65 Cr.
|
52Week Low
|
244
|
P/BV / Div Yield (%)
|
4.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
569.75
|
17/10/2024
|
246.10
|
21/03/2024
|
NSE
|
569.60
|
18/10/2024
|
243.65
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 563.00 | 20/12/2024 | 481.60 | 16/12/2024 |
13/12/2024 | 519.20 | 11/12/2024 | 468.75 | 09/12/2024 |
06/12/2024 | 518.90 | 03/12/2024 | 471.05 | 06/12/2024 |
29/11/2024 | 475.40 | 27/11/2024 | 450.95 | 25/11/2024 |
22/11/2024 | 497.00 | 18/11/2024 | 452.30 | 19/11/2024 |
14/11/2024 | 568.00 | 11/11/2024 | 479.25 | 14/11/2024 |
08/11/2024 | 550.00 | 08/11/2024 | 500.05 | 06/11/2024 |
01/11/2024 | 547.90 | 31/10/2024 | 475.00 | 28/10/2024 |
25/10/2024 | 560.15 | 21/10/2024 | 470.05 | 25/10/2024 |
18/10/2024 | 569.75 | 17/10/2024 | 500.00 | 14/10/2024 |
11/10/2024 | 516.30 | 09/10/2024 | 466.10 | 07/10/2024 |
04/10/2024 | 519.75 | 03/10/2024 | 488.90 | 04/10/2024 |
27/09/2024 | 548.00 | 25/09/2024 | 471.05 | 23/09/2024 |
20/09/2024 | 521.00 | 19/09/2024 | 440.05 | 16/09/2024 |
13/09/2024 | 463.95 | 10/09/2024 | 442.00 | 12/09/2024 |
06/09/2024 | 479.85 | 02/09/2024 | 453.00 | 06/09/2024 |
30/08/2024 | 495.00 | 26/08/2024 | 450.30 | 27/08/2024 |
23/08/2024 | 519.00 | 19/08/2024 | 480.35 | 19/08/2024 |
16/08/2024 | 539.90 | 14/08/2024 | 486.05 | 16/08/2024 |
09/08/2024 | 550.00 | 05/08/2024 | 490.00 | 06/08/2024 |
02/08/2024 | 540.40 | 30/07/2024 | 467.05 | 29/07/2024 |
26/07/2024 | 492.75 | 25/07/2024 | 364.40 | 23/07/2024 |
19/07/2024 | 434.25 | 15/07/2024 | 385.10 | 19/07/2024 |
12/07/2024 | 449.15 | 12/07/2024 | 385.00 | 10/07/2024 |
05/07/2024 | 438.55 | 03/07/2024 | 375.00 | 01/07/2024 |
28/06/2024 | 424.35 | 25/06/2024 | 361.25 | 24/06/2024 |
21/06/2024 | 388.90 | 21/06/2024 | 352.40 | 19/06/2024 |
14/06/2024 | 390.00 | 12/06/2024 | 348.60 | 10/06/2024 |
07/06/2024 | 350.10 | 03/06/2024 | 301.00 | 05/06/2024 |
31/05/2024 | 333.45 | 31/05/2024 | 296.05 | 29/05/2024 |
24/05/2024 | 324.50 | 21/05/2024 | 303.15 | 24/05/2024 |
18/05/2024 | 334.80 | 15/05/2024 | 312.60 | 13/05/2024 |
10/05/2024 | 324.95 | 06/05/2024 | 293.35 | 07/05/2024 |
03/05/2024 | 338.65 | 29/04/2024 | 309.00 | 03/05/2024 |
26/04/2024 | 354.55 | 25/04/2024 | 314.00 | 22/04/2024 |
19/04/2024 | 326.65 | 18/04/2024 | 295.25 | 15/04/2024 |
12/04/2024 | 327.00 | 08/04/2024 | 300.05 | 09/04/2024 |
05/04/2024 | 313.45 | 05/04/2024 | 276.85 | 01/04/2024 |
28/03/2024 | 284.95 | 28/03/2024 | 263.90 | 26/03/2024 |
22/03/2024 | 269.10 | 18/03/2024 | 246.10 | 21/03/2024 |
15/03/2024 | 299.00 | 11/03/2024 | 248.55 | 14/03/2024 |
07/03/2024 | 314.00 | 04/03/2024 | 283.00 | 06/03/2024 |
02/03/2024 | 316.95 | 27/02/2024 | 280.00 | 01/03/2024 |
23/02/2024 | 318.90 | 19/02/2024 | 297.60 | 22/02/2024 |
16/02/2024 | 338.35 | 12/02/2024 | 301.20 | 16/02/2024 |
09/02/2024 | 349.45 | 07/02/2024 | 323.00 | 05/02/2024 |
02/02/2024 | 413.05 | 30/01/2024 | 335.90 | 02/02/2024 |
25/01/2024 | 402.20 | 24/01/2024 | 333.35 | 23/01/2024 |
20/01/2024 | 399.65 | 19/01/2024 | 295.05 | 15/01/2024 |
12/01/2024 | 298.95 | 08/01/2024 | 286.05 | 09/01/2024 |
05/01/2024 | 294.55 | 05/01/2024 | 276.05 | 02/01/2024 |
29/12/2023 | 289.15 | 27/12/2023 | 276.55 | 26/12/2023 |