ISIN No
|
INE0J1Y01017
|
BSE Code / NSE Code
|
543526 / LICI
|
Book Value (Rs.)
|
154.37
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
1222
|
EPS
|
64.69
|
P/E
|
12.07
|
Market Cap.
|
493919.07 Cr.
|
52Week Low
|
745
|
P/BV / Div Yield (%)
|
5.06 / 1.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,221.50
|
01/08/2024
|
745.15
|
17/02/2025
|
NSE
|
1,222.00
|
01/08/2024
|
744.95
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 785.80 | 21/02/2025 | 745.15 | 17/02/2025 |
14/02/2025 | 824.80 | 10/02/2025 | 755.05 | 14/02/2025 |
07/02/2025 | 848.25 | 05/02/2025 | 810.00 | 07/02/2025 |
01/02/2025 | 869.65 | 01/02/2025 | 804.60 | 28/01/2025 |
24/01/2025 | 864.80 | 20/01/2025 | 819.00 | 22/01/2025 |
17/01/2025 | 858.45 | 17/01/2025 | 806.85 | 14/01/2025 |
10/01/2025 | 909.50 | 06/01/2025 | 835.40 | 10/01/2025 |
03/01/2025 | 928.80 | 30/12/2024 | 878.65 | 30/12/2024 |
31/12/2024 | 928.80 | 30/12/2024 | 878.65 | 30/12/2024 |
27/12/2024 | 907.00 | 23/12/2024 | 885.30 | 26/12/2024 |
20/12/2024 | 936.50 | 16/12/2024 | 891.00 | 19/12/2024 |
13/12/2024 | 1,007.70 | 09/12/2024 | 914.55 | 13/12/2024 |
06/12/2024 | 999.50 | 02/12/2024 | 966.45 | 05/12/2024 |
29/11/2024 | 992.15 | 29/11/2024 | 900.35 | 26/11/2024 |
22/11/2024 | 917.05 | 19/11/2024 | 872.00 | 21/11/2024 |
14/11/2024 | 958.00 | 12/11/2024 | 890.40 | 13/11/2024 |
08/11/2024 | 952.75 | 07/11/2024 | 911.00 | 04/11/2024 |
01/11/2024 | 947.00 | 30/10/2024 | 897.00 | 28/10/2024 |
25/10/2024 | 952.85 | 21/10/2024 | 888.25 | 25/10/2024 |
18/10/2024 | 965.15 | 14/10/2024 | 925.15 | 18/10/2024 |
11/10/2024 | 979.00 | 10/10/2024 | 923.55 | 08/10/2024 |
04/10/2024 | 1,020.80 | 30/09/2024 | 955.00 | 04/10/2024 |
27/09/2024 | 1,048.40 | 26/09/2024 | 1,010.60 | 23/09/2024 |
20/09/2024 | 1,040.95 | 16/09/2024 | 991.00 | 19/09/2024 |
13/09/2024 | 1,046.75 | 10/09/2024 | 1,005.40 | 11/09/2024 |
06/09/2024 | 1,079.00 | 05/09/2024 | 1,035.50 | 06/09/2024 |
30/08/2024 | 1,094.75 | 28/08/2024 | 1,045.50 | 27/08/2024 |
23/08/2024 | 1,090.95 | 22/08/2024 | 1,057.00 | 19/08/2024 |
16/08/2024 | 1,128.00 | 12/08/2024 | 1,004.85 | 14/08/2024 |
09/08/2024 | 1,159.60 | 09/08/2024 | 1,075.65 | 06/08/2024 |
02/08/2024 | 1,221.50 | 01/08/2024 | 1,159.25 | 02/08/2024 |
26/07/2024 | 1,197.00 | 26/07/2024 | 1,045.00 | 23/07/2024 |
19/07/2024 | 1,129.90 | 18/07/2024 | 1,038.15 | 15/07/2024 |
12/07/2024 | 1,065.00 | 12/07/2024 | 999.25 | 08/07/2024 |
05/07/2024 | 1,024.80 | 04/07/2024 | 980.05 | 02/07/2024 |
28/06/2024 | 1,027.95 | 24/06/2024 | 985.75 | 28/06/2024 |
21/06/2024 | 1,085.00 | 18/06/2024 | 1,015.55 | 21/06/2024 |
14/06/2024 | 1,071.85 | 14/06/2024 | 991.95 | 10/06/2024 |
07/06/2024 | 1,078.80 | 03/06/2024 | 880.70 | 04/06/2024 |
31/05/2024 | 1,062.55 | 28/05/2024 | 989.05 | 30/05/2024 |
24/05/2024 | 1,066.00 | 22/05/2024 | 975.00 | 21/05/2024 |
18/05/2024 | 999.90 | 16/05/2024 | 888.60 | 13/05/2024 |
10/05/2024 | 984.00 | 06/05/2024 | 899.10 | 09/05/2024 |
03/05/2024 | 1,009.40 | 02/05/2024 | 970.85 | 03/05/2024 |
26/04/2024 | 1,009.90 | 24/04/2024 | 972.25 | 22/04/2024 |
19/04/2024 | 986.00 | 18/04/2024 | 815.05 | 15/04/2024 |
12/04/2024 | 1,015.00 | 09/04/2024 | 968.05 | 12/04/2024 |
05/04/2024 | 1,016.00 | 04/04/2024 | 925.00 | 01/04/2024 |
28/03/2024 | 927.65 | 28/03/2024 | 889.10 | 27/03/2024 |
22/03/2024 | 933.80 | 18/03/2024 | 865.20 | 20/03/2024 |
15/03/2024 | 1,044.75 | 11/03/2024 | 900.45 | 13/03/2024 |
07/03/2024 | 1,049.55 | 04/03/2024 | 998.05 | 06/03/2024 |
02/03/2024 | 1,075.05 | 26/02/2024 | 997.75 | 29/02/2024 |