ISIN No
|
INE920T01011
|
BSE Code / NSE Code
|
539927 / LIKHAMI
|
Book Value (Rs.)
|
34.92
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
995
|
EPS
|
0.16
|
P/E
|
2,987.34
|
Market Cap.
|
469.64 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
13.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
995.25
|
23/12/2024
|
127.05
|
25/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/04/2025 | 481.60 | 07/04/2025 | 472.00 | 08/04/2025 |
04/04/2025 | 511.60 | 01/04/2025 | 491.40 | 04/04/2025 |
28/03/2025 | 522.60 | 28/03/2025 | 389.40 | 24/03/2025 |
21/03/2025 | 479.55 | 17/03/2025 | 409.85 | 21/03/2025 |
13/03/2025 | 532.65 | 10/03/2025 | 456.75 | 13/03/2025 |
07/03/2025 | 572.05 | 05/03/2025 | 560.65 | 07/03/2025 |
21/02/2025 | 583.70 | 17/02/2025 | 583.70 | 17/02/2025 |
14/02/2025 | 607.75 | 10/02/2025 | 595.60 | 12/02/2025 |
07/02/2025 | 632.80 | 05/02/2025 | 520.20 | 03/02/2025 |
01/02/2025 | 551.00 | 27/01/2025 | 472.45 | 31/01/2025 |
24/01/2025 | 642.60 | 20/01/2025 | 580.00 | 24/01/2025 |
17/01/2025 | 788.85 | 13/01/2025 | 676.40 | 17/01/2025 |
10/01/2025 | 830.35 | 09/01/2025 | 830.35 | 09/01/2025 |
03/01/2025 | 882.10 | 31/12/2024 | 847.25 | 02/01/2025 |
31/12/2024 | 882.10 | 31/12/2024 | 882.10 | 31/12/2024 |
27/12/2024 | 995.25 | 23/12/2024 | 900.10 | 27/12/2024 |
20/12/2024 | 975.75 | 20/12/2024 | 901.55 | 17/12/2024 |
13/12/2024 | 883.90 | 13/12/2024 | 816.90 | 09/12/2024 |
06/12/2024 | 800.90 | 06/12/2024 | 740.00 | 02/12/2024 |
29/11/2024 | 725.50 | 29/11/2024 | 683.75 | 25/11/2024 |
22/11/2024 | 670.35 | 21/11/2024 | 644.40 | 18/11/2024 |
14/11/2024 | 631.80 | 14/11/2024 | 595.45 | 11/11/2024 |
08/11/2024 | 583.80 | 08/11/2024 | 539.45 | 04/11/2024 |
01/11/2024 | 528.90 | 31/10/2024 | 498.45 | 28/10/2024 |
25/10/2024 | 488.70 | 25/10/2024 | 451.60 | 21/10/2024 |
18/10/2024 | 442.75 | 18/10/2024 | 409.15 | 14/10/2024 |
11/10/2024 | 401.15 | 11/10/2024 | 349.80 | 07/10/2024 |
04/10/2024 | 333.15 | 04/10/2024 | 287.85 | 30/09/2024 |
27/09/2024 | 274.15 | 27/09/2024 | 236.90 | 23/09/2024 |
20/09/2024 | 225.65 | 20/09/2024 | 169.30 | 16/09/2024 |
13/09/2024 | 178.20 | 13/09/2024 | 178.20 | 13/09/2024 |
06/09/2024 | 169.80 | 03/09/2024 | 161.75 | 02/09/2024 |
30/08/2024 | 157.00 | 30/08/2024 | 143.50 | 30/08/2024 |
26/07/2024 | 158.75 | 23/07/2024 | 151.00 | 23/07/2024 |
12/07/2024 | 151.20 | 09/07/2024 | 143.00 | 08/07/2024 |
05/07/2024 | 145.00 | 04/07/2024 | 137.75 | 05/07/2024 |
28/06/2024 | 137.20 | 27/06/2024 | 137.20 | 27/06/2024 |
14/06/2024 | 140.00 | 13/06/2024 | 140.00 | 13/06/2024 |
24/05/2024 | 142.00 | 23/05/2024 | 136.75 | 22/05/2024 |
18/05/2024 | 142.00 | 17/05/2024 | 136.75 | 16/05/2024 |
10/05/2024 | 141.00 | 07/05/2024 | 136.40 | 06/05/2024 |
03/05/2024 | 146.00 | 30/04/2024 | 139.00 | 30/04/2024 |
26/04/2024 | 144.90 | 26/04/2024 | 127.05 | 25/04/2024 |