ISIN No
|
INE473A01011
|
BSE Code / NSE Code
|
523457 / LINDEINDIA
|
Book Value (Rs.)
|
420.53
|
Face Value
|
10.00
|
Bookclosure
|
12/08/2024
|
52Week High
|
9935
|
EPS
|
50.90
|
P/E
|
122.95
|
Market Cap.
|
53371.72 Cr.
|
52Week Low
|
5366
|
P/BV / Div Yield (%)
|
14.88 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9,909.00
|
22/05/2024
|
5,372.10
|
29/02/2024
|
NSE
|
9,935.05
|
22/05/2024
|
5,365.70
|
29/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 6,666.00 | 29/01/2025 | 5,388.95 | 28/01/2025 |
24/01/2025 | 5,983.40 | 21/01/2025 | 5,666.00 | 23/01/2025 |
17/01/2025 | 6,423.40 | 13/01/2025 | 5,795.00 | 17/01/2025 |
10/01/2025 | 6,782.00 | 06/01/2025 | 6,199.00 | 06/01/2025 |
03/01/2025 | 6,444.70 | 03/01/2025 | 5,765.00 | 30/12/2024 |
31/12/2024 | 6,172.65 | 30/12/2024 | 5,765.00 | 30/12/2024 |
27/12/2024 | 6,415.80 | 23/12/2024 | 6,120.00 | 27/12/2024 |
20/12/2024 | 6,798.95 | 16/12/2024 | 6,320.00 | 20/12/2024 |
13/12/2024 | 6,925.00 | 11/12/2024 | 6,616.00 | 13/12/2024 |
06/12/2024 | 7,050.00 | 03/12/2024 | 6,778.90 | 05/12/2024 |
29/11/2024 | 7,178.85 | 28/11/2024 | 6,550.00 | 25/11/2024 |
22/11/2024 | 6,921.65 | 18/11/2024 | 6,353.00 | 21/11/2024 |
14/11/2024 | 7,516.70 | 11/11/2024 | 6,638.10 | 13/11/2024 |
08/11/2024 | 8,031.90 | 06/11/2024 | 7,500.00 | 08/11/2024 |
01/11/2024 | 7,887.90 | 01/11/2024 | 7,413.95 | 28/10/2024 |
25/10/2024 | 8,455.00 | 21/10/2024 | 7,613.35 | 25/10/2024 |
18/10/2024 | 8,502.90 | 17/10/2024 | 8,082.00 | 14/10/2024 |
11/10/2024 | 8,447.20 | 11/10/2024 | 7,816.50 | 07/10/2024 |
04/10/2024 | 8,550.00 | 30/09/2024 | 7,972.50 | 04/10/2024 |
27/09/2024 | 8,781.25 | 26/09/2024 | 8,160.15 | 23/09/2024 |
20/09/2024 | 8,499.90 | 18/09/2024 | 8,039.55 | 18/09/2024 |
13/09/2024 | 8,349.75 | 13/09/2024 | 7,225.50 | 09/09/2024 |
06/09/2024 | 7,641.60 | 05/09/2024 | 7,111.65 | 04/09/2024 |
30/08/2024 | 7,477.45 | 30/08/2024 | 7,165.05 | 27/08/2024 |
23/08/2024 | 7,650.10 | 20/08/2024 | 7,213.35 | 19/08/2024 |
16/08/2024 | 7,823.10 | 12/08/2024 | 7,030.05 | 16/08/2024 |
09/08/2024 | 7,990.00 | 06/08/2024 | 7,534.65 | 05/08/2024 |
02/08/2024 | 8,549.25 | 31/07/2024 | 7,881.25 | 29/07/2024 |
26/07/2024 | 8,345.00 | 25/07/2024 | 7,801.95 | 25/07/2024 |
19/07/2024 | 8,886.85 | 15/07/2024 | 8,108.00 | 19/07/2024 |
12/07/2024 | 9,325.95 | 08/07/2024 | 8,583.65 | 12/07/2024 |
05/07/2024 | 9,260.00 | 04/07/2024 | 8,322.10 | 01/07/2024 |
28/06/2024 | 8,624.90 | 25/06/2024 | 8,124.05 | 27/06/2024 |
21/06/2024 | 9,749.80 | 18/06/2024 | 8,338.00 | 21/06/2024 |
14/06/2024 | 9,631.35 | 12/06/2024 | 8,398.45 | 10/06/2024 |
07/06/2024 | 9,079.80 | 03/06/2024 | 7,731.25 | 04/06/2024 |
31/05/2024 | 9,250.95 | 27/05/2024 | 8,040.00 | 29/05/2024 |
24/05/2024 | 9,909.00 | 22/05/2024 | 9,053.35 | 24/05/2024 |
18/05/2024 | 9,540.00 | 18/05/2024 | 7,707.60 | 13/05/2024 |
10/05/2024 | 8,457.00 | 07/05/2024 | 7,532.30 | 09/05/2024 |
03/05/2024 | 8,658.90 | 03/05/2024 | 8,127.45 | 30/04/2024 |
26/04/2024 | 8,480.00 | 25/04/2024 | 7,220.85 | 23/04/2024 |
19/04/2024 | 7,451.50 | 19/04/2024 | 6,561.15 | 15/04/2024 |
12/04/2024 | 7,100.70 | 08/04/2024 | 6,729.85 | 08/04/2024 |
05/04/2024 | 7,296.55 | 04/04/2024 | 6,360.15 | 02/04/2024 |
28/03/2024 | 6,596.00 | 26/03/2024 | 6,361.50 | 27/03/2024 |
22/03/2024 | 6,966.00 | 19/03/2024 | 6,338.20 | 21/03/2024 |
15/03/2024 | 6,589.95 | 13/03/2024 | 5,547.10 | 11/03/2024 |
07/03/2024 | 5,698.00 | 06/03/2024 | 5,404.00 | 04/03/2024 |
02/03/2024 | 5,586.05 | 01/03/2024 | 5,372.10 | 29/02/2024 |
23/02/2024 | 5,852.20 | 19/02/2024 | 5,520.00 | 22/02/2024 |
16/02/2024 | 5,850.00 | 16/02/2024 | 5,448.00 | 13/02/2024 |
09/02/2024 | 5,740.45 | 07/02/2024 | 5,522.50 | 05/02/2024 |