ISIN No
|
INE269B01029
|
BSE Code / NSE Code
|
500252 / LMW
|
Book Value (Rs.)
|
2,578.02
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
19200
|
EPS
|
349.77
|
P/E
|
43.29
|
Market Cap.
|
16176.63 Cr.
|
52Week Low
|
13450
|
P/BV / Div Yield (%)
|
5.87 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19,031.15
|
27/09/2024
|
13,456.85
|
28/02/2025
|
NSE
|
19,199.95
|
27/09/2024
|
13,450.05
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 16,005.95 | 01/04/2025 | 15,100.00 | 04/04/2025 |
28/03/2025 | 16,601.00 | 26/03/2025 | 15,627.45 | 27/03/2025 |
21/03/2025 | 16,466.25 | 21/03/2025 | 14,998.00 | 17/03/2025 |
13/03/2025 | 15,959.40 | 10/03/2025 | 14,970.00 | 13/03/2025 |
07/03/2025 | 16,150.00 | 07/03/2025 | 13,630.00 | 03/03/2025 |
28/02/2025 | 14,345.05 | 24/02/2025 | 13,456.85 | 28/02/2025 |
21/02/2025 | 14,657.60 | 21/02/2025 | 13,927.05 | 17/02/2025 |
14/02/2025 | 15,439.00 | 10/02/2025 | 14,190.05 | 14/02/2025 |
07/02/2025 | 15,895.75 | 06/02/2025 | 14,689.05 | 03/02/2025 |
01/02/2025 | 15,999.95 | 01/02/2025 | 14,791.75 | 27/01/2025 |
24/01/2025 | 16,592.50 | 20/01/2025 | 15,830.00 | 24/01/2025 |
17/01/2025 | 16,807.85 | 17/01/2025 | 15,800.00 | 13/01/2025 |
10/01/2025 | 16,805.80 | 06/01/2025 | 15,936.30 | 08/01/2025 |
03/01/2025 | 17,981.15 | 30/12/2024 | 16,704.15 | 03/01/2025 |
31/12/2024 | 17,981.15 | 30/12/2024 | 17,067.60 | 30/12/2024 |
27/12/2024 | 17,796.30 | 23/12/2024 | 16,867.45 | 26/12/2024 |
20/12/2024 | 17,850.00 | 17/12/2024 | 17,200.00 | 19/12/2024 |
13/12/2024 | 17,494.35 | 12/12/2024 | 16,501.95 | 09/12/2024 |
06/12/2024 | 17,250.00 | 03/12/2024 | 16,019.20 | 02/12/2024 |
29/11/2024 | 16,616.75 | 28/11/2024 | 15,215.10 | 25/11/2024 |
22/11/2024 | 15,701.25 | 19/11/2024 | 14,995.15 | 22/11/2024 |
14/11/2024 | 16,311.35 | 11/11/2024 | 15,020.00 | 14/11/2024 |
08/11/2024 | 16,959.90 | 06/11/2024 | 16,181.10 | 08/11/2024 |
01/11/2024 | 16,924.55 | 31/10/2024 | 15,571.65 | 28/10/2024 |
25/10/2024 | 16,872.45 | 24/10/2024 | 15,731.00 | 25/10/2024 |
18/10/2024 | 17,317.15 | 15/10/2024 | 16,200.00 | 18/10/2024 |
11/10/2024 | 17,850.00 | 09/10/2024 | 14,500.00 | 10/10/2024 |
04/10/2024 | 18,650.00 | 01/10/2024 | 17,512.45 | 04/10/2024 |
27/09/2024 | 19,031.15 | 27/09/2024 | 15,613.00 | 23/09/2024 |
20/09/2024 | 16,457.00 | 17/09/2024 | 15,551.00 | 20/09/2024 |
13/09/2024 | 16,991.90 | 11/09/2024 | 15,815.25 | 09/09/2024 |
06/09/2024 | 16,487.40 | 06/09/2024 | 15,000.65 | 02/09/2024 |
30/08/2024 | 15,543.90 | 26/08/2024 | 14,680.05 | 29/08/2024 |
23/08/2024 | 15,888.75 | 21/08/2024 | 14,946.00 | 19/08/2024 |
16/08/2024 | 15,057.15 | 16/08/2024 | 14,472.55 | 14/08/2024 |
09/08/2024 | 15,209.00 | 07/08/2024 | 14,488.00 | 08/08/2024 |
02/08/2024 | 16,165.00 | 29/07/2024 | 15,080.70 | 02/08/2024 |
26/07/2024 | 16,072.65 | 23/07/2024 | 15,350.95 | 26/07/2024 |
19/07/2024 | 16,362.00 | 15/07/2024 | 15,416.60 | 19/07/2024 |
12/07/2024 | 16,720.00 | 08/07/2024 | 15,770.00 | 11/07/2024 |
05/07/2024 | 17,291.75 | 01/07/2024 | 16,347.15 | 03/07/2024 |
28/06/2024 | 17,700.80 | 26/06/2024 | 16,252.05 | 24/06/2024 |
21/06/2024 | 16,800.00 | 20/06/2024 | 16,100.40 | 21/06/2024 |
14/06/2024 | 16,176.90 | 14/06/2024 | 15,716.00 | 13/06/2024 |
07/06/2024 | 16,294.80 | 03/06/2024 | 14,601.30 | 04/06/2024 |
31/05/2024 | 16,900.00 | 27/05/2024 | 15,479.45 | 30/05/2024 |
24/05/2024 | 17,507.70 | 22/05/2024 | 16,456.00 | 24/05/2024 |
18/05/2024 | 17,449.00 | 17/05/2024 | 16,200.00 | 13/05/2024 |
10/05/2024 | 16,992.55 | 06/05/2024 | 16,150.20 | 09/05/2024 |
03/05/2024 | 17,219.95 | 02/05/2024 | 16,435.00 | 29/04/2024 |
26/04/2024 | 17,276.80 | 22/04/2024 | 16,577.75 | 26/04/2024 |
19/04/2024 | 17,548.25 | 16/04/2024 | 16,342.80 | 15/04/2024 |
12/04/2024 | 17,512.95 | 08/04/2024 | 16,552.65 | 09/04/2024 |