ISIN No
|
INE846D01012
|
BSE Code / NSE Code
|
500284 / LORDSCHLO
|
Book Value (Rs.)
|
65.39
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
185
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
420.27 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
184.70
|
13/12/2024
|
91.90
|
18/03/2024
|
NSE
|
184.97
|
16/12/2024
|
91.00
|
18/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 184.00 | 16/12/2024 | 165.00 | 20/12/2024 |
13/12/2024 | 184.70 | 13/12/2024 | 152.05 | 09/12/2024 |
06/12/2024 | 155.00 | 04/12/2024 | 142.15 | 03/12/2024 |
29/11/2024 | 145.50 | 29/11/2024 | 135.55 | 25/11/2024 |
22/11/2024 | 145.90 | 19/11/2024 | 134.85 | 21/11/2024 |
14/11/2024 | 143.05 | 12/11/2024 | 124.00 | 14/11/2024 |
08/11/2024 | 144.60 | 04/11/2024 | 137.00 | 06/11/2024 |
01/11/2024 | 154.95 | 01/11/2024 | 126.55 | 28/10/2024 |
25/10/2024 | 139.75 | 21/10/2024 | 124.75 | 25/10/2024 |
18/10/2024 | 141.20 | 16/10/2024 | 133.00 | 14/10/2024 |
11/10/2024 | 141.20 | 08/10/2024 | 121.90 | 07/10/2024 |
04/10/2024 | 138.00 | 30/09/2024 | 128.30 | 04/10/2024 |
27/09/2024 | 144.50 | 23/09/2024 | 133.05 | 27/09/2024 |
20/09/2024 | 149.50 | 18/09/2024 | 140.00 | 20/09/2024 |
13/09/2024 | 152.95 | 09/09/2024 | 142.30 | 12/09/2024 |
06/09/2024 | 152.10 | 05/09/2024 | 143.95 | 03/09/2024 |
30/08/2024 | 156.00 | 28/08/2024 | 133.20 | 26/08/2024 |
23/08/2024 | 143.90 | 21/08/2024 | 136.20 | 23/08/2024 |
16/08/2024 | 149.20 | 13/08/2024 | 132.55 | 14/08/2024 |
09/08/2024 | 149.50 | 05/08/2024 | 130.75 | 05/08/2024 |
02/08/2024 | 140.05 | 01/08/2024 | 130.00 | 30/07/2024 |
26/07/2024 | 140.25 | 26/07/2024 | 117.25 | 24/07/2024 |
19/07/2024 | 127.50 | 15/07/2024 | 122.00 | 18/07/2024 |
12/07/2024 | 128.90 | 08/07/2024 | 124.50 | 09/07/2024 |
05/07/2024 | 133.00 | 01/07/2024 | 127.05 | 05/07/2024 |
28/06/2024 | 133.50 | 25/06/2024 | 128.05 | 27/06/2024 |
21/06/2024 | 144.40 | 18/06/2024 | 132.55 | 21/06/2024 |
14/06/2024 | 141.60 | 14/06/2024 | 117.00 | 10/06/2024 |
07/06/2024 | 120.65 | 03/06/2024 | 112.65 | 06/06/2024 |
31/05/2024 | 123.00 | 27/05/2024 | 113.05 | 31/05/2024 |
24/05/2024 | 125.00 | 21/05/2024 | 118.05 | 24/05/2024 |
18/05/2024 | 125.35 | 15/05/2024 | 118.00 | 15/05/2024 |
10/05/2024 | 128.75 | 06/05/2024 | 120.20 | 10/05/2024 |
03/05/2024 | 134.00 | 30/04/2024 | 128.00 | 29/04/2024 |
26/04/2024 | 136.00 | 25/04/2024 | 122.00 | 22/04/2024 |
19/04/2024 | 129.00 | 18/04/2024 | 120.00 | 15/04/2024 |
12/04/2024 | 130.75 | 12/04/2024 | 120.50 | 09/04/2024 |
05/04/2024 | 131.00 | 05/04/2024 | 110.05 | 01/04/2024 |
28/03/2024 | 124.45 | 26/03/2024 | 108.50 | 28/03/2024 |
22/03/2024 | 138.60 | 19/03/2024 | 91.90 | 18/03/2024 |
15/03/2024 | 142.60 | 11/03/2024 | 109.00 | 15/03/2024 |
07/03/2024 | 139.20 | 07/03/2024 | 111.80 | 06/03/2024 |
02/03/2024 | 139.00 | 26/02/2024 | 125.05 | 29/02/2024 |
23/02/2024 | 141.25 | 21/02/2024 | 127.10 | 22/02/2024 |
16/02/2024 | 139.75 | 12/02/2024 | 127.00 | 12/02/2024 |
09/02/2024 | 145.95 | 07/02/2024 | 135.75 | 09/02/2024 |
02/02/2024 | 144.75 | 31/01/2024 | 132.45 | 29/01/2024 |
25/01/2024 | 154.50 | 23/01/2024 | 136.80 | 25/01/2024 |
20/01/2024 | 159.90 | 15/01/2024 | 146.50 | 18/01/2024 |
12/01/2024 | 161.05 | 09/01/2024 | 146.30 | 11/01/2024 |
05/01/2024 | 174.95 | 01/01/2024 | 154.00 | 05/01/2024 |
29/12/2023 | 182.00 | 29/12/2023 | 155.55 | 28/12/2023 |