ISIN No
|
INE970D01010
|
BSE Code / NSE Code
|
514036 / LOYALTEX
|
Book Value (Rs.)
|
666.67
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
773
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
164.26 Cr.
|
52Week Low
|
291
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
771.00
|
01/08/2024
|
290.80
|
25/11/2024
|
NSE
|
772.60
|
01/08/2024
|
291.30
|
25/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 363.00 | 23/12/2024 | 355.25 | 24/12/2024 |
20/12/2024 | 380.80 | 18/12/2024 | 364.60 | 20/12/2024 |
13/12/2024 | 380.00 | 11/12/2024 | 339.30 | 09/12/2024 |
06/12/2024 | 340.00 | 06/12/2024 | 310.00 | 02/12/2024 |
29/11/2024 | 329.50 | 28/11/2024 | 290.80 | 25/11/2024 |
22/11/2024 | 392.00 | 18/11/2024 | 304.05 | 22/11/2024 |
14/11/2024 | 543.55 | 12/11/2024 | 351.55 | 14/11/2024 |
08/11/2024 | 545.00 | 07/11/2024 | 511.00 | 04/11/2024 |
01/11/2024 | 525.40 | 30/10/2024 | 503.50 | 29/10/2024 |
25/10/2024 | 595.00 | 21/10/2024 | 503.55 | 25/10/2024 |
18/10/2024 | 596.80 | 18/10/2024 | 532.05 | 17/10/2024 |
11/10/2024 | 590.50 | 11/10/2024 | 507.55 | 08/10/2024 |
04/10/2024 | 593.00 | 04/10/2024 | 497.55 | 30/09/2024 |
27/09/2024 | 534.05 | 24/09/2024 | 499.00 | 26/09/2024 |
20/09/2024 | 561.85 | 17/09/2024 | 525.00 | 20/09/2024 |
13/09/2024 | 562.55 | 12/09/2024 | 551.00 | 09/09/2024 |
06/09/2024 | 647.00 | 02/09/2024 | 544.95 | 05/09/2024 |
30/08/2024 | 637.00 | 27/08/2024 | 576.05 | 30/08/2024 |
23/08/2024 | 633.00 | 19/08/2024 | 574.00 | 21/08/2024 |
16/08/2024 | 637.80 | 12/08/2024 | 575.70 | 13/08/2024 |
09/08/2024 | 698.95 | 06/08/2024 | 576.00 | 05/08/2024 |
02/08/2024 | 771.00 | 01/08/2024 | 576.70 | 29/07/2024 |
26/07/2024 | 599.20 | 26/07/2024 | 544.15 | 23/07/2024 |
19/07/2024 | 586.65 | 18/07/2024 | 561.60 | 19/07/2024 |
12/07/2024 | 608.45 | 09/07/2024 | 550.20 | 12/07/2024 |
05/07/2024 | 620.30 | 04/07/2024 | 575.10 | 02/07/2024 |
28/06/2024 | 603.80 | 25/06/2024 | 570.00 | 28/06/2024 |
21/06/2024 | 615.00 | 18/06/2024 | 578.00 | 21/06/2024 |
14/06/2024 | 640.00 | 13/06/2024 | 548.35 | 13/06/2024 |
07/06/2024 | 599.00 | 05/06/2024 | 507.25 | 03/06/2024 |
31/05/2024 | 641.50 | 28/05/2024 | 544.35 | 30/05/2024 |
24/05/2024 | 718.95 | 21/05/2024 | 585.15 | 21/05/2024 |
18/05/2024 | 600.00 | 18/05/2024 | 552.40 | 13/05/2024 |
10/05/2024 | 621.00 | 10/05/2024 | 555.35 | 09/05/2024 |
03/05/2024 | 628.60 | 03/05/2024 | 560.90 | 02/05/2024 |
26/04/2024 | 593.95 | 24/04/2024 | 548.70 | 23/04/2024 |
19/04/2024 | 584.55 | 18/04/2024 | 541.00 | 15/04/2024 |
12/04/2024 | 597.05 | 08/04/2024 | 541.00 | 12/04/2024 |
05/04/2024 | 629.00 | 03/04/2024 | 491.00 | 01/04/2024 |
28/03/2024 | 640.00 | 26/03/2024 | 511.10 | 28/03/2024 |
22/03/2024 | 680.00 | 20/03/2024 | 491.10 | 18/03/2024 |
15/03/2024 | 573.50 | 11/03/2024 | 490.00 | 13/03/2024 |
07/03/2024 | 616.90 | 04/03/2024 | 575.35 | 06/03/2024 |
02/03/2024 | 636.95 | 02/03/2024 | 599.95 | 01/03/2024 |
23/02/2024 | 642.15 | 19/02/2024 | 611.70 | 22/02/2024 |
16/02/2024 | 665.15 | 12/02/2024 | 620.00 | 14/02/2024 |
09/02/2024 | 707.80 | 06/02/2024 | 651.55 | 07/02/2024 |
02/02/2024 | 689.80 | 02/02/2024 | 642.80 | 30/01/2024 |
25/01/2024 | 655.65 | 23/01/2024 | 607.80 | 24/01/2024 |
20/01/2024 | 690.00 | 16/01/2024 | 653.00 | 19/01/2024 |
12/01/2024 | 699.90 | 12/01/2024 | 651.25 | 08/01/2024 |
05/01/2024 | 689.00 | 05/01/2024 | 632.10 | 04/01/2024 |
29/12/2023 | 685.60 | 26/12/2023 | 659.45 | 28/12/2023 |