ISIN No
|
INE345D01031
|
BSE Code / NSE Code
|
514446 / LSIND
|
Book Value (Rs.)
|
0.45
|
Face Value
|
1.00
|
Bookclosure
|
25/07/2024
|
52Week High
|
268
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3275.59 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
267.50
|
27/09/2024
|
22.50
|
23/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 39.48 | 01/04/2025 | 36.02 | 02/04/2025 |
28/03/2025 | 49.50 | 24/03/2025 | 39.11 | 28/03/2025 |
21/03/2025 | 50.73 | 17/03/2025 | 46.37 | 19/03/2025 |
13/03/2025 | 54.90 | 10/03/2025 | 45.69 | 12/03/2025 |
07/03/2025 | 56.61 | 06/03/2025 | 47.01 | 04/03/2025 |
28/02/2025 | 57.00 | 28/02/2025 | 45.01 | 24/02/2025 |
21/02/2025 | 52.61 | 17/02/2025 | 42.87 | 21/02/2025 |
14/02/2025 | 67.95 | 10/02/2025 | 55.37 | 14/02/2025 |
07/02/2025 | 79.04 | 07/02/2025 | 61.33 | 03/02/2025 |
01/02/2025 | 73.80 | 27/01/2025 | 58.70 | 31/01/2025 |
24/01/2025 | 76.90 | 24/01/2025 | 63.20 | 22/01/2025 |
17/01/2025 | 89.80 | 13/01/2025 | 66.65 | 17/01/2025 |
10/01/2025 | 86.40 | 06/01/2025 | 74.10 | 09/01/2025 |
03/01/2025 | 111.50 | 30/12/2024 | 90.90 | 03/01/2025 |
31/12/2024 | 111.50 | 30/12/2024 | 105.93 | 31/12/2024 |
27/12/2024 | 136.87 | 23/12/2024 | 117.36 | 27/12/2024 |
20/12/2024 | 130.36 | 20/12/2024 | 107.26 | 16/12/2024 |
13/12/2024 | 102.16 | 13/12/2024 | 83.66 | 09/12/2024 |
06/12/2024 | 80.06 | 06/12/2024 | 65.88 | 02/12/2024 |
29/11/2024 | 62.75 | 29/11/2024 | 51.64 | 25/11/2024 |
22/11/2024 | 49.25 | 19/11/2024 | 42.39 | 21/11/2024 |
14/11/2024 | 57.64 | 11/11/2024 | 49.43 | 14/11/2024 |
08/11/2024 | 76.95 | 04/11/2024 | 60.67 | 08/11/2024 |
01/11/2024 | 96.15 | 28/10/2024 | 78.38 | 01/11/2024 |
25/10/2024 | 137.15 | 21/10/2024 | 101.20 | 25/10/2024 |
18/10/2024 | 145.10 | 14/10/2024 | 118.25 | 18/10/2024 |
11/10/2024 | 187.40 | 07/10/2024 | 152.70 | 11/10/2024 |
04/10/2024 | 230.00 | 30/09/2024 | 197.25 | 04/10/2024 |
27/09/2024 | 267.50 | 27/09/2024 | 220.15 | 23/09/2024 |
20/09/2024 | 209.70 | 20/09/2024 | 172.65 | 16/09/2024 |
13/09/2024 | 164.45 | 13/09/2024 | 135.35 | 09/09/2024 |
06/09/2024 | 128.95 | 06/09/2024 | 106.15 | 02/09/2024 |
30/08/2024 | 101.14 | 30/08/2024 | 81.64 | 26/08/2024 |
23/08/2024 | 79.27 | 23/08/2024 | 65.23 | 19/08/2024 |
16/08/2024 | 62.13 | 16/08/2024 | 53.69 | 12/08/2024 |
09/08/2024 | 51.14 | 09/08/2024 | 36.61 | 05/08/2024 |
02/08/2024 | 34.87 | 02/08/2024 | 28.70 | 29/07/2024 |
26/07/2024 | 27.34 | 26/07/2024 | 22.50 | 23/07/2024 |