ISIN No
|
INE818H01020
|
BSE Code / NSE Code
|
532783 / LTFOODS
|
Book Value (Rs.)
|
105.22
|
Face Value
|
1.00
|
Bookclosure
|
04/02/2025
|
52Week High
|
452
|
EPS
|
17.09
|
P/E
|
22.67
|
Market Cap.
|
13450.84 Cr.
|
52Week Low
|
160
|
P/BV / Div Yield (%)
|
3.68 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
451.00
|
10/12/2024
|
160.05
|
14/03/2024
|
NSE
|
451.60
|
10/12/2024
|
160.00
|
19/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 403.40 | 20/01/2025 | 389.65 | 20/01/2025 |
17/01/2025 | 414.65 | 13/01/2025 | 380.60 | 14/01/2025 |
10/01/2025 | 433.00 | 07/01/2025 | 388.35 | 10/01/2025 |
03/01/2025 | 442.15 | 02/01/2025 | 404.00 | 30/12/2024 |
31/12/2024 | 425.65 | 31/12/2024 | 404.00 | 30/12/2024 |
27/12/2024 | 417.05 | 23/12/2024 | 397.20 | 26/12/2024 |
20/12/2024 | 433.65 | 16/12/2024 | 407.95 | 20/12/2024 |
13/12/2024 | 451.00 | 10/12/2024 | 423.85 | 11/12/2024 |
06/12/2024 | 430.15 | 06/12/2024 | 391.50 | 02/12/2024 |
29/11/2024 | 399.50 | 29/11/2024 | 348.00 | 25/11/2024 |
22/11/2024 | 359.20 | 18/11/2024 | 332.30 | 21/11/2024 |
14/11/2024 | 381.95 | 11/11/2024 | 353.15 | 13/11/2024 |
08/11/2024 | 406.60 | 07/11/2024 | 376.85 | 05/11/2024 |
01/11/2024 | 405.10 | 01/11/2024 | 345.15 | 28/10/2024 |
25/10/2024 | 424.70 | 21/10/2024 | 338.20 | 25/10/2024 |
18/10/2024 | 427.70 | 17/10/2024 | 388.40 | 14/10/2024 |
11/10/2024 | 409.00 | 09/10/2024 | 372.00 | 07/10/2024 |
04/10/2024 | 412.20 | 30/09/2024 | 382.80 | 04/10/2024 |
27/09/2024 | 442.30 | 25/09/2024 | 393.45 | 27/09/2024 |
20/09/2024 | 447.95 | 17/09/2024 | 410.60 | 19/09/2024 |
13/09/2024 | 414.55 | 12/09/2024 | 384.40 | 09/09/2024 |
06/09/2024 | 418.75 | 06/09/2024 | 379.90 | 02/09/2024 |
30/08/2024 | 380.20 | 28/08/2024 | 361.25 | 26/08/2024 |
23/08/2024 | 365.45 | 23/08/2024 | 326.00 | 19/08/2024 |
16/08/2024 | 332.30 | 16/08/2024 | 301.45 | 13/08/2024 |
09/08/2024 | 317.55 | 08/08/2024 | 290.80 | 05/08/2024 |
02/08/2024 | 315.00 | 02/08/2024 | 284.10 | 29/07/2024 |
26/07/2024 | 301.05 | 23/07/2024 | 265.05 | 23/07/2024 |
19/07/2024 | 297.95 | 18/07/2024 | 281.40 | 19/07/2024 |
12/07/2024 | 297.95 | 09/07/2024 | 256.95 | 08/07/2024 |
05/07/2024 | 266.50 | 02/07/2024 | 245.05 | 05/07/2024 |
28/06/2024 | 274.90 | 24/06/2024 | 254.35 | 27/06/2024 |
21/06/2024 | 271.50 | 20/06/2024 | 252.60 | 19/06/2024 |
14/06/2024 | 266.95 | 14/06/2024 | 242.45 | 13/06/2024 |
07/06/2024 | 247.90 | 07/06/2024 | 186.75 | 04/06/2024 |
31/05/2024 | 210.55 | 30/05/2024 | 199.00 | 30/05/2024 |
24/05/2024 | 224.95 | 21/05/2024 | 204.10 | 24/05/2024 |
18/05/2024 | 233.75 | 17/05/2024 | 207.90 | 13/05/2024 |
10/05/2024 | 226.35 | 06/05/2024 | 209.00 | 10/05/2024 |
03/05/2024 | 226.75 | 03/05/2024 | 212.20 | 02/05/2024 |
26/04/2024 | 221.00 | 23/04/2024 | 203.25 | 22/04/2024 |
19/04/2024 | 206.25 | 18/04/2024 | 189.65 | 15/04/2024 |
12/04/2024 | 217.25 | 10/04/2024 | 205.40 | 12/04/2024 |
05/04/2024 | 208.65 | 04/04/2024 | 188.85 | 01/04/2024 |
28/03/2024 | 196.00 | 26/03/2024 | 184.20 | 28/03/2024 |
22/03/2024 | 196.50 | 22/03/2024 | 160.75 | 19/03/2024 |
15/03/2024 | 178.70 | 12/03/2024 | 160.05 | 14/03/2024 |
07/03/2024 | 181.80 | 05/03/2024 | 172.35 | 06/03/2024 |
02/03/2024 | 187.95 | 26/02/2024 | 175.30 | 01/03/2024 |
23/02/2024 | 196.90 | 20/02/2024 | 183.20 | 22/02/2024 |
16/02/2024 | 190.75 | 12/02/2024 | 175.25 | 13/02/2024 |
09/02/2024 | 198.10 | 05/02/2024 | 177.00 | 05/02/2024 |
02/02/2024 | 203.05 | 29/01/2024 | 194.70 | 02/02/2024 |
25/01/2024 | 210.65 | 25/01/2024 | 190.20 | 24/01/2024 |