ISIN No
|
INE214T01019
|
BSE Code / NSE Code
|
540005 / LTIM
|
Book Value (Rs.)
|
711.30
|
Face Value
|
1.00
|
Bookclosure
|
25/10/2024
|
52Week High
|
6768
|
EPS
|
154.65
|
P/E
|
34.26
|
Market Cap.
|
156986.89 Cr.
|
52Week Low
|
4514
|
P/BV / Div Yield (%)
|
7.45 / 1.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6,764.80
|
16/12/2024
|
4,518.35
|
04/06/2024
|
NSE
|
6,767.95
|
16/12/2024
|
4,513.55
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 5,685.00 | 18/02/2025 | 5,267.10 | 21/02/2025 |
14/02/2025 | 5,968.60 | 10/02/2025 | 5,474.70 | 14/02/2025 |
07/02/2025 | 6,097.60 | 05/02/2025 | 5,731.75 | 03/02/2025 |
01/02/2025 | 5,978.95 | 01/02/2025 | 5,608.40 | 28/01/2025 |
24/01/2025 | 6,059.85 | 23/01/2025 | 5,690.00 | 22/01/2025 |
17/01/2025 | 6,155.00 | 13/01/2025 | 5,688.95 | 15/01/2025 |
10/01/2025 | 6,155.45 | 10/01/2025 | 5,664.35 | 08/01/2025 |
03/01/2025 | 5,789.55 | 03/01/2025 | 5,510.00 | 31/12/2024 |
31/12/2024 | 5,702.95 | 30/12/2024 | 5,510.00 | 31/12/2024 |
27/12/2024 | 5,903.00 | 23/12/2024 | 5,651.00 | 26/12/2024 |
20/12/2024 | 6,764.80 | 16/12/2024 | 5,801.00 | 20/12/2024 |
13/12/2024 | 6,737.05 | 13/12/2024 | 6,334.95 | 09/12/2024 |
06/12/2024 | 6,395.00 | 06/12/2024 | 6,128.20 | 03/12/2024 |
29/11/2024 | 6,300.00 | 27/11/2024 | 6,086.35 | 28/11/2024 |
22/11/2024 | 6,146.00 | 22/11/2024 | 5,714.00 | 18/11/2024 |
14/11/2024 | 6,031.00 | 12/11/2024 | 5,851.20 | 11/11/2024 |
08/11/2024 | 5,998.00 | 06/11/2024 | 5,666.00 | 04/11/2024 |
01/11/2024 | 5,959.15 | 29/10/2024 | 5,625.00 | 31/10/2024 |
25/10/2024 | 6,069.50 | 21/10/2024 | 5,823.30 | 25/10/2024 |
18/10/2024 | 6,550.00 | 15/10/2024 | 5,956.10 | 18/10/2024 |
11/10/2024 | 6,488.80 | 10/10/2024 | 6,125.00 | 07/10/2024 |
04/10/2024 | 6,300.05 | 03/10/2024 | 6,009.65 | 30/09/2024 |
27/09/2024 | 6,400.00 | 23/09/2024 | 6,094.00 | 25/09/2024 |
20/09/2024 | 6,575.00 | 19/09/2024 | 6,232.00 | 18/09/2024 |
13/09/2024 | 6,447.10 | 13/09/2024 | 6,114.05 | 09/09/2024 |
06/09/2024 | 6,315.00 | 06/09/2024 | 5,951.85 | 04/09/2024 |
30/08/2024 | 6,199.30 | 28/08/2024 | 5,626.05 | 26/08/2024 |
23/08/2024 | 5,767.45 | 22/08/2024 | 5,564.75 | 19/08/2024 |
16/08/2024 | 5,600.00 | 16/08/2024 | 5,312.05 | 13/08/2024 |
09/08/2024 | 5,579.05 | 07/08/2024 | 5,153.05 | 05/08/2024 |
02/08/2024 | 5,855.20 | 29/07/2024 | 5,461.05 | 02/08/2024 |
26/07/2024 | 5,810.35 | 26/07/2024 | 5,475.00 | 26/07/2024 |
19/07/2024 | 5,875.65 | 19/07/2024 | 5,438.05 | 16/07/2024 |
12/07/2024 | 5,657.00 | 12/07/2024 | 5,320.05 | 10/07/2024 |
05/07/2024 | 5,548.70 | 01/07/2024 | 5,350.75 | 01/07/2024 |
28/06/2024 | 5,421.95 | 28/06/2024 | 5,061.35 | 24/06/2024 |
21/06/2024 | 5,273.30 | 21/06/2024 | 4,970.85 | 19/06/2024 |
14/06/2024 | 5,090.50 | 13/06/2024 | 4,865.60 | 10/06/2024 |
07/06/2024 | 5,004.80 | 07/06/2024 | 4,518.35 | 04/06/2024 |
31/05/2024 | 4,931.00 | 28/05/2024 | 4,677.95 | 31/05/2024 |
24/05/2024 | 4,857.40 | 24/05/2024 | 4,711.60 | 21/05/2024 |
18/05/2024 | 4,790.00 | 18/05/2024 | 4,565.00 | 13/05/2024 |
10/05/2024 | 4,739.15 | 06/05/2024 | 4,567.00 | 10/05/2024 |
03/05/2024 | 4,809.95 | 29/04/2024 | 4,640.90 | 03/05/2024 |
26/04/2024 | 4,822.95 | 26/04/2024 | 4,593.05 | 25/04/2024 |
19/04/2024 | 4,890.30 | 15/04/2024 | 4,599.00 | 19/04/2024 |
12/04/2024 | 4,973.15 | 09/04/2024 | 4,875.15 | 10/04/2024 |
05/04/2024 | 4,979.90 | 01/04/2024 | 4,865.00 | 01/04/2024 |
28/03/2024 | 5,044.65 | 26/03/2024 | 4,907.05 | 28/03/2024 |
22/03/2024 | 5,205.00 | 18/03/2024 | 4,945.05 | 22/03/2024 |
15/03/2024 | 5,270.40 | 13/03/2024 | 5,010.05 | 14/03/2024 |
07/03/2024 | 5,313.00 | 04/03/2024 | 5,074.00 | 06/03/2024 |
02/03/2024 | 5,522.00 | 26/02/2024 | 5,257.05 | 01/03/2024 |