ISIN No
|
INE983C01015
|
BSE Code / NSE Code
|
526179 / LUDLOWJUT
|
Book Value (Rs.)
|
153.27
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
319
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
326.16 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
319.00
|
20/12/2024
|
77.00
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 319.00 | 20/12/2024 | 269.95 | 17/12/2024 |
13/12/2024 | 270.65 | 13/12/2024 | 210.05 | 09/12/2024 |
06/12/2024 | 219.80 | 06/12/2024 | 190.35 | 03/12/2024 |
29/11/2024 | 187.75 | 29/11/2024 | 151.00 | 26/11/2024 |
22/11/2024 | 158.65 | 19/11/2024 | 140.00 | 22/11/2024 |
14/11/2024 | 175.75 | 12/11/2024 | 149.45 | 14/11/2024 |
08/11/2024 | 159.45 | 08/11/2024 | 141.60 | 05/11/2024 |
01/11/2024 | 152.95 | 01/11/2024 | 130.75 | 28/10/2024 |
25/10/2024 | 147.05 | 21/10/2024 | 128.05 | 25/10/2024 |
18/10/2024 | 156.90 | 15/10/2024 | 146.00 | 15/10/2024 |
11/10/2024 | 160.70 | 09/10/2024 | 142.00 | 08/10/2024 |
04/10/2024 | 162.35 | 30/09/2024 | 141.55 | 04/10/2024 |
27/09/2024 | 177.00 | 24/09/2024 | 162.35 | 27/09/2024 |
20/09/2024 | 178.00 | 16/09/2024 | 163.00 | 17/09/2024 |
13/09/2024 | 177.80 | 11/09/2024 | 158.00 | 09/09/2024 |
06/09/2024 | 184.50 | 02/09/2024 | 163.55 | 03/09/2024 |
30/08/2024 | 211.40 | 26/08/2024 | 171.00 | 29/08/2024 |
23/08/2024 | 201.34 | 23/08/2024 | 113.37 | 19/08/2024 |
16/08/2024 | 118.41 | 13/08/2024 | 99.80 | 12/08/2024 |
09/08/2024 | 126.00 | 06/08/2024 | 97.20 | 05/08/2024 |
02/08/2024 | 108.00 | 01/08/2024 | 91.00 | 29/07/2024 |
26/07/2024 | 91.98 | 26/07/2024 | 80.00 | 23/07/2024 |
19/07/2024 | 86.00 | 16/07/2024 | 83.85 | 19/07/2024 |
12/07/2024 | 86.24 | 10/07/2024 | 84.00 | 08/07/2024 |
05/07/2024 | 86.99 | 04/07/2024 | 84.02 | 04/07/2024 |
28/06/2024 | 87.00 | 25/06/2024 | 83.15 | 25/06/2024 |
21/06/2024 | 87.00 | 18/06/2024 | 83.00 | 19/06/2024 |
14/06/2024 | 87.50 | 14/06/2024 | 82.67 | 10/06/2024 |
07/06/2024 | 85.00 | 03/06/2024 | 77.00 | 05/06/2024 |
31/05/2024 | 87.10 | 27/05/2024 | 81.50 | 31/05/2024 |
24/05/2024 | 88.87 | 23/05/2024 | 82.70 | 21/05/2024 |
18/05/2024 | 89.99 | 13/05/2024 | 79.60 | 17/05/2024 |
10/05/2024 | 91.00 | 07/05/2024 | 84.06 | 08/05/2024 |
03/05/2024 | 90.00 | 02/05/2024 | 85.45 | 29/04/2024 |
26/04/2024 | 89.49 | 24/04/2024 | 83.83 | 22/04/2024 |
19/04/2024 | 85.89 | 18/04/2024 | 80.51 | 16/04/2024 |
12/04/2024 | 88.00 | 08/04/2024 | 84.11 | 12/04/2024 |
05/04/2024 | 88.60 | 03/04/2024 | 83.45 | 01/04/2024 |
28/03/2024 | 85.45 | 26/03/2024 | 82.00 | 27/03/2024 |
22/03/2024 | 85.88 | 19/03/2024 | 82.60 | 20/03/2024 |
15/03/2024 | 93.90 | 11/03/2024 | 80.50 | 13/03/2024 |
07/03/2024 | 98.00 | 07/03/2024 | 83.21 | 06/03/2024 |
02/03/2024 | 89.70 | 26/02/2024 | 80.65 | 26/02/2024 |
23/02/2024 | 90.44 | 19/02/2024 | 82.50 | 21/02/2024 |
16/02/2024 | 91.88 | 12/02/2024 | 82.70 | 14/02/2024 |
09/02/2024 | 93.95 | 05/02/2024 | 89.00 | 09/02/2024 |
02/02/2024 | 95.95 | 31/01/2024 | 91.22 | 30/01/2024 |
25/01/2024 | 100.80 | 23/01/2024 | 86.66 | 23/01/2024 |
20/01/2024 | 104.70 | 19/01/2024 | 89.85 | 18/01/2024 |
12/01/2024 | 96.45 | 08/01/2024 | 90.55 | 10/01/2024 |
05/01/2024 | 93.75 | 02/01/2024 | 90.05 | 03/01/2024 |
29/12/2023 | 98.00 | 27/12/2023 | 89.00 | 26/12/2023 |