ISIN No
|
INE326A01037
|
BSE Code / NSE Code
|
500257 / LUPIN
|
Book Value (Rs.)
|
313.25
|
Face Value
|
2.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
2312
|
EPS
|
41.97
|
P/E
|
48.61
|
Market Cap.
|
93066.04 Cr.
|
52Week Low
|
1184
|
P/BV / Div Yield (%)
|
6.51 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,312.00
|
05/09/2024
|
1,184.00
|
23/11/2023
|
NSE
|
2,312.00
|
05/09/2024
|
1,183.55
|
23/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 2,053.00 | 19/11/2024 | 1,998.25 | 18/11/2024 |
14/11/2024 | 2,140.00 | 11/11/2024 | 2,005.10 | 14/11/2024 |
08/11/2024 | 2,217.50 | 04/11/2024 | 2,080.00 | 08/11/2024 |
01/11/2024 | 2,224.95 | 01/11/2024 | 2,149.50 | 31/10/2024 |
25/10/2024 | 2,205.70 | 21/10/2024 | 2,061.65 | 24/10/2024 |
18/10/2024 | 2,272.15 | 15/10/2024 | 2,152.25 | 18/10/2024 |
11/10/2024 | 2,311.65 | 10/10/2024 | 2,111.90 | 10/10/2024 |
04/10/2024 | 2,240.50 | 04/10/2024 | 2,151.20 | 03/10/2024 |
27/09/2024 | 2,238.00 | 26/09/2024 | 2,141.45 | 23/09/2024 |
20/09/2024 | 2,285.95 | 17/09/2024 | 2,138.90 | 20/09/2024 |
13/09/2024 | 2,277.30 | 13/09/2024 | 2,185.25 | 09/09/2024 |
06/09/2024 | 2,312.00 | 05/09/2024 | 2,205.25 | 04/09/2024 |
30/08/2024 | 2,255.35 | 30/08/2024 | 2,071.10 | 26/08/2024 |
23/08/2024 | 2,129.60 | 22/08/2024 | 2,060.00 | 19/08/2024 |
16/08/2024 | 2,130.85 | 13/08/2024 | 2,068.05 | 14/08/2024 |
09/08/2024 | 2,125.30 | 09/08/2024 | 1,901.45 | 06/08/2024 |
02/08/2024 | 1,983.00 | 02/08/2024 | 1,840.55 | 29/07/2024 |
26/07/2024 | 1,849.80 | 26/07/2024 | 1,767.20 | 22/07/2024 |
19/07/2024 | 1,847.60 | 16/07/2024 | 1,778.85 | 19/07/2024 |
12/07/2024 | 1,837.00 | 10/07/2024 | 1,761.00 | 08/07/2024 |
05/07/2024 | 1,785.00 | 05/07/2024 | 1,598.05 | 01/07/2024 |
28/06/2024 | 1,634.65 | 28/06/2024 | 1,545.00 | 26/06/2024 |
21/06/2024 | 1,614.95 | 18/06/2024 | 1,531.15 | 21/06/2024 |
14/06/2024 | 1,664.10 | 10/06/2024 | 1,597.80 | 14/06/2024 |
07/06/2024 | 1,650.00 | 07/06/2024 | 1,493.75 | 04/06/2024 |
31/05/2024 | 1,648.00 | 27/05/2024 | 1,572.55 | 31/05/2024 |
24/05/2024 | 1,727.90 | 22/05/2024 | 1,592.95 | 23/05/2024 |
18/05/2024 | 1,697.80 | 13/05/2024 | 1,603.80 | 13/05/2024 |
10/05/2024 | 1,687.30 | 06/05/2024 | 1,561.00 | 07/05/2024 |
03/05/2024 | 1,683.00 | 03/05/2024 | 1,611.20 | 29/04/2024 |
26/04/2024 | 1,623.90 | 26/04/2024 | 1,559.05 | 24/04/2024 |
19/04/2024 | 1,640.00 | 15/04/2024 | 1,541.05 | 19/04/2024 |
12/04/2024 | 1,644.20 | 10/04/2024 | 1,586.00 | 08/04/2024 |
05/04/2024 | 1,685.05 | 01/04/2024 | 1,583.10 | 04/04/2024 |
28/03/2024 | 1,638.45 | 27/03/2024 | 1,592.55 | 26/03/2024 |
22/03/2024 | 1,640.55 | 18/03/2024 | 1,551.50 | 20/03/2024 |
15/03/2024 | 1,703.80 | 11/03/2024 | 1,579.10 | 14/03/2024 |
07/03/2024 | 1,700.70 | 04/03/2024 | 1,634.45 | 04/03/2024 |
02/03/2024 | 1,642.65 | 28/02/2024 | 1,580.65 | 26/02/2024 |
23/02/2024 | 1,636.85 | 19/02/2024 | 1,554.70 | 20/02/2024 |
16/02/2024 | 1,638.00 | 16/02/2024 | 1,584.15 | 13/02/2024 |
09/02/2024 | 1,701.00 | 08/02/2024 | 1,500.10 | 05/02/2024 |
02/02/2024 | 1,521.00 | 01/02/2024 | 1,440.00 | 31/01/2024 |
25/01/2024 | 1,470.00 | 25/01/2024 | 1,411.15 | 23/01/2024 |
20/01/2024 | 1,449.45 | 20/01/2024 | 1,367.45 | 18/01/2024 |
12/01/2024 | 1,417.65 | 11/01/2024 | 1,375.75 | 08/01/2024 |
05/01/2024 | 1,429.95 | 05/01/2024 | 1,307.70 | 01/01/2024 |
29/12/2023 | 1,343.55 | 28/12/2023 | 1,265.05 | 26/12/2023 |
22/12/2023 | 1,287.35 | 18/12/2023 | 1,200.35 | 21/12/2023 |
15/12/2023 | 1,265.00 | 15/12/2023 | 1,225.00 | 11/12/2023 |
08/12/2023 | 1,319.90 | 04/12/2023 | 1,231.00 | 08/12/2023 |
01/12/2023 | 1,305.00 | 01/12/2023 | 1,235.70 | 28/11/2023 |
24/11/2023 | 1,245.00 | 24/11/2023 | 1,184.00 | 23/11/2023 |