ISIN No
|
INE215I01027
|
BSE Code / NSE Code
|
532906 / MAANALU
|
Book Value (Rs.)
|
30.15
|
Face Value
|
5.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
260
|
EPS
|
6.06
|
P/E
|
24.12
|
Market Cap.
|
789.91 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
4.84 / 1.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
258.95
|
01/11/2024
|
112.00
|
14/08/2024
|
NSE
|
259.50
|
01/11/2024
|
111.40
|
14/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 154.90 | 19/11/2024 | 144.95 | 18/11/2024 |
14/11/2024 | 159.00 | 11/11/2024 | 134.20 | 14/11/2024 |
08/11/2024 | 235.00 | 04/11/2024 | 158.95 | 08/11/2024 |
01/11/2024 | 258.95 | 01/11/2024 | 207.20 | 28/10/2024 |
25/10/2024 | 248.05 | 21/10/2024 | 207.80 | 25/10/2024 |
18/10/2024 | 253.30 | 17/10/2024 | 205.30 | 14/10/2024 |
11/10/2024 | 232.50 | 10/10/2024 | 160.00 | 07/10/2024 |
04/10/2024 | 195.00 | 01/10/2024 | 146.10 | 30/09/2024 |
27/09/2024 | 146.95 | 23/09/2024 | 138.85 | 26/09/2024 |
20/09/2024 | 144.50 | 16/09/2024 | 132.70 | 19/09/2024 |
13/09/2024 | 144.70 | 13/09/2024 | 125.55 | 09/09/2024 |
06/09/2024 | 136.65 | 02/09/2024 | 128.15 | 04/09/2024 |
30/08/2024 | 142.95 | 28/08/2024 | 121.70 | 27/08/2024 |
23/08/2024 | 128.15 | 21/08/2024 | 118.20 | 19/08/2024 |
16/08/2024 | 127.25 | 12/08/2024 | 112.00 | 14/08/2024 |
09/08/2024 | 133.50 | 05/08/2024 | 124.85 | 09/08/2024 |
02/08/2024 | 142.50 | 29/07/2024 | 134.50 | 02/08/2024 |
26/07/2024 | 142.00 | 26/07/2024 | 130.00 | 23/07/2024 |
19/07/2024 | 142.10 | 16/07/2024 | 134.15 | 19/07/2024 |
12/07/2024 | 148.45 | 12/07/2024 | 136.65 | 10/07/2024 |
05/07/2024 | 146.80 | 01/07/2024 | 139.00 | 02/07/2024 |
28/06/2024 | 148.60 | 28/06/2024 | 140.95 | 27/06/2024 |
21/06/2024 | 154.00 | 21/06/2024 | 136.05 | 19/06/2024 |
14/06/2024 | 147.35 | 10/06/2024 | 136.10 | 14/06/2024 |
07/06/2024 | 142.05 | 06/06/2024 | 120.10 | 04/06/2024 |
31/05/2024 | 140.75 | 28/05/2024 | 129.70 | 31/05/2024 |
24/05/2024 | 145.15 | 22/05/2024 | 139.10 | 24/05/2024 |
18/05/2024 | 149.95 | 13/05/2024 | 139.70 | 17/05/2024 |
10/05/2024 | 156.00 | 10/05/2024 | 136.50 | 10/05/2024 |
03/05/2024 | 153.45 | 29/04/2024 | 146.20 | 02/05/2024 |
26/04/2024 | 155.70 | 22/04/2024 | 149.30 | 23/04/2024 |
19/04/2024 | 173.85 | 15/04/2024 | 148.60 | 15/04/2024 |
12/04/2024 | 162.55 | 08/04/2024 | 149.35 | 12/04/2024 |
05/04/2024 | 160.90 | 03/04/2024 | 138.00 | 01/04/2024 |
28/03/2024 | 148.70 | 26/03/2024 | 134.80 | 28/03/2024 |
22/03/2024 | 148.45 | 21/03/2024 | 137.95 | 20/03/2024 |
15/03/2024 | 170.00 | 11/03/2024 | 137.50 | 13/03/2024 |
07/03/2024 | 145.75 | 04/03/2024 | 136.65 | 06/03/2024 |
02/03/2024 | 159.80 | 26/02/2024 | 140.20 | 29/02/2024 |
23/02/2024 | 165.75 | 21/02/2024 | 152.10 | 19/02/2024 |
16/02/2024 | 175.50 | 14/02/2024 | 149.00 | 12/02/2024 |
09/02/2024 | 172.25 | 07/02/2024 | 136.35 | 05/02/2024 |
02/02/2024 | 143.20 | 29/01/2024 | 137.60 | 31/01/2024 |
25/01/2024 | 145.00 | 25/01/2024 | 136.40 | 23/01/2024 |
20/01/2024 | 154.75 | 16/01/2024 | 138.25 | 15/01/2024 |
12/01/2024 | 151.30 | 09/01/2024 | 140.05 | 11/01/2024 |
05/01/2024 | 159.00 | 04/01/2024 | 136.55 | 01/01/2024 |
29/12/2023 | 141.40 | 29/12/2023 | 127.25 | 27/12/2023 |
22/12/2023 | 134.40 | 18/12/2023 | 120.10 | 21/12/2023 |
15/12/2023 | 141.60 | 14/12/2023 | 124.00 | 11/12/2023 |
08/12/2023 | 135.75 | 06/12/2023 | 127.30 | 07/12/2023 |
01/12/2023 | 137.85 | 28/11/2023 | 131.10 | 30/11/2023 |
24/11/2023 | 141.30 | 23/11/2023 | 130.75 | 20/11/2023 |