KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2025 - 12:48PM >>  ABB India 5258.05  [ 2.28% ]  ACC 2030.05  [ 1.06% ]  Ambuja Cements 553.2  [ 0.85% ]  Asian Paints Ltd. 2407  [ 0.53% ]  Axis Bank Ltd. 1111  [ 3.89% ]  Bajaj Auto 8006.85  [ 3.08% ]  Bank of Baroda 232  [ -0.17% ]  Bharti Airtel 1801  [ 2.49% ]  Bharat Heavy Ele 220.15  [ 3.45% ]  Bharat Petroleum 292  [ -0.36% ]  Britannia Ind. 5335.55  [ -0.26% ]  Cipla 1467.55  [ 0.30% ]  Coal India 396.9  [ 1.25% ]  Colgate Palm. 2483  [ -0.32% ]  Dabur India 466.95  [ 1.22% ]  DLF Ltd. 655.25  [ 5.05% ]  Dr. Reddy's Labs 1141.2  [ 2.89% ]  GAIL (India) 179.35  [ 4.43% ]  Grasim Inds. 2712.55  [ 2.27% ]  HCL Technologies 1420.45  [ 2.17% ]  HDFC Bank 1869.6  [ 3.49% ]  Hero MotoCorp 3757  [ 2.49% ]  Hindustan Unilever L 2363.8  [ -0.12% ]  Hindalco Indus. 613  [ 2.10% ]  ICICI Bank 1347  [ 2.68% ]  Indian Hotels Co 830.7  [ 5.35% ]  IndusInd Bank 734.8  [ 6.69% ]  Infosys L 1422.7  [ 0.86% ]  ITC Ltd. 421.7  [ -0.02% ]  Jindal St & Pwr 838.45  [ 4.09% ]  Kotak Mahindra Bank 2121  [ 0.45% ]  L&T 3247.05  [ 4.17% ]  Lupin Ltd. 1996.9  [ 1.41% ]  Mahi. & Mahi 2666  [ 3.22% ]  Maruti Suzuki India 11907.3  [ 2.62% ]  MTNL 43.11  [ 1.44% ]  Nestle India 2359.3  [ -0.07% ]  NIIT Ltd. 124.4  [ 7.06% ]  NMDC Ltd. 64.36  [ 2.30% ]  NTPC 366.85  [ 1.87% ]  ONGC 233.1  [ 1.19% ]  Punj. NationlBak 96.23  [ 0.22% ]  Power Grid Corpo 307.25  [ 1.04% ]  Reliance Inds. 1243.2  [ 1.96% ]  SBI 767.35  [ 1.76% ]  Vedanta 391.2  [ 2.87% ]  Shipping Corpn. 173.95  [ 1.49% ]  Sun Pharma. 1706.1  [ 1.10% ]  Tata Chemicals 841.6  [ 1.12% ]  Tata Consumer Produc 1098.25  [ 0.06% ]  Tata Motors 621.25  [ 4.40% ]  Tata Steel 135.8  [ 1.76% ]  Tata Power Co. 378.2  [ 3.76% ]  Tata Consultancy 3259.9  [ 0.85% ]  Tech Mahindra 1297.55  [ 1.12% ]  UltraTech Cement 11728.4  [ 1.93% ]  United Spirits 1494.75  [ 1.30% ]  Wipro 243.35  [ 1.48% ]  Zee Entertainment En 106.46  [ 2.61% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MAAN ALUMINIUM LTD.

15 April 2025 | 12:14

Industry >> Aluminium

Select Another Company

ISIN No INE215I01027 BSE Code / NSE Code 532906 / MAANALU Book Value (Rs.) 31.73 Face Value 5.00
Bookclosure 26/09/2024 52Week High 260 EPS 6.06 P/E 13.63
Market Cap. 446.20 Cr. 52Week Low 76 P/BV / Div Yield (%) 2.60 / 1.82 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 258.95 01/11/2024 75.51 28/03/2025
NSE 259.50 01/11/2024 75.51 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/04/202584.7508/04/202578.5108/04/2025
04/04/202593.1604/04/202577.9901/04/2025
28/03/202593.3024/03/202575.5128/03/2025
21/03/202591.0021/03/202582.9018/03/2025
13/03/202599.8910/03/202587.0013/03/2025
07/03/2025103.1507/03/202582.0304/03/2025
28/02/202599.8024/02/202588.3028/02/2025
21/02/2025102.9021/02/202591.0018/02/2025
14/02/2025112.9510/02/202596.5014/02/2025
07/02/2025116.9003/02/2025109.0007/02/2025
01/02/2025119.5001/02/2025105.6028/01/2025
24/01/2025121.9021/01/2025113.6024/01/2025
17/01/2025124.6516/01/2025112.2514/01/2025
10/01/2025125.0006/01/2025112.2008/01/2025
03/01/2025138.0030/12/2024122.0002/01/2025
31/12/2024138.0030/12/2024126.2531/12/2024
27/12/2024138.4023/12/2024128.6026/12/2024
20/12/2024145.2517/12/2024134.0019/12/2024
13/12/2024146.0012/12/2024133.6013/12/2024
06/12/2024149.9003/12/2024143.0003/12/2024
29/11/2024148.6025/11/2024136.8026/11/2024
22/11/2024154.9019/11/2024142.0021/11/2024
14/11/2024159.0011/11/2024134.2014/11/2024
08/11/2024235.0004/11/2024158.9508/11/2024
01/11/2024258.9501/11/2024207.2028/10/2024
25/10/2024248.0521/10/2024207.8025/10/2024
18/10/2024253.3017/10/2024205.3014/10/2024
11/10/2024232.5010/10/2024160.0007/10/2024
04/10/2024195.0001/10/2024146.1030/09/2024
27/09/2024146.9523/09/2024138.8526/09/2024
20/09/2024144.5016/09/2024132.7019/09/2024
13/09/2024144.7013/09/2024125.5509/09/2024
06/09/2024136.6502/09/2024128.1504/09/2024
30/08/2024142.9528/08/2024121.7027/08/2024
23/08/2024128.1521/08/2024118.2019/08/2024
16/08/2024127.2512/08/2024112.0014/08/2024
09/08/2024133.5005/08/2024124.8509/08/2024
02/08/2024142.5029/07/2024134.5002/08/2024
26/07/2024142.0026/07/2024130.0023/07/2024
19/07/2024142.1016/07/2024134.1519/07/2024
12/07/2024148.4512/07/2024136.6510/07/2024
05/07/2024146.8001/07/2024139.0002/07/2024
28/06/2024148.6028/06/2024140.9527/06/2024
21/06/2024154.0021/06/2024136.0519/06/2024
14/06/2024147.3510/06/2024136.1014/06/2024
07/06/2024142.0506/06/2024120.1004/06/2024
31/05/2024140.7528/05/2024129.7031/05/2024
24/05/2024145.1522/05/2024139.1024/05/2024
18/05/2024149.9513/05/2024139.7017/05/2024
10/05/2024156.0010/05/2024136.5010/05/2024
03/05/2024153.4529/04/2024146.2002/05/2024
26/04/2024155.7022/04/2024149.3023/04/2024
19/04/2024173.8515/04/2024148.6015/04/2024