ISIN No
|
INE01BT01015
|
BSE Code / NSE Code
|
543934 / MACIND
|
Book Value (Rs.)
|
163.09
|
Face Value
|
10.00
|
Bookclosure
|
29/06/2024
|
52Week High
|
516
|
EPS
|
7.80
|
P/E
|
50.91
|
Market Cap.
|
29.41 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
515.75
|
02/12/2024
|
127.50
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 460.50 | 20/01/2025 | 417.00 | 20/01/2025 |
17/01/2025 | 441.15 | 17/01/2025 | 363.25 | 13/01/2025 |
10/01/2025 | 359.70 | 10/01/2025 | 339.00 | 06/01/2025 |
03/01/2025 | 349.85 | 30/12/2024 | 332.60 | 31/12/2024 |
31/12/2024 | 349.85 | 30/12/2024 | 332.60 | 31/12/2024 |
27/12/2024 | 357.35 | 23/12/2024 | 330.00 | 27/12/2024 |
20/12/2024 | 387.25 | 16/12/2024 | 357.35 | 20/12/2024 |
13/12/2024 | 445.00 | 09/12/2024 | 395.15 | 13/12/2024 |
06/12/2024 | 515.75 | 02/12/2024 | 437.00 | 06/12/2024 |
29/11/2024 | 493.55 | 29/11/2024 | 406.15 | 26/11/2024 |
22/11/2024 | 414.55 | 18/11/2024 | 398.20 | 21/11/2024 |
14/11/2024 | 423.30 | 12/11/2024 | 423.00 | 12/11/2024 |
08/11/2024 | 423.30 | 08/11/2024 | 414.00 | 06/11/2024 |
01/11/2024 | 423.35 | 31/10/2024 | 406.75 | 31/10/2024 |
25/10/2024 | 441.00 | 21/10/2024 | 414.95 | 25/10/2024 |
18/10/2024 | 449.65 | 17/10/2024 | 388.50 | 14/10/2024 |
11/10/2024 | 379.70 | 11/10/2024 | 341.00 | 10/10/2024 |
04/10/2024 | 353.90 | 04/10/2024 | 321.00 | 01/10/2024 |
27/09/2024 | 395.90 | 25/09/2024 | 351.65 | 27/09/2024 |
20/09/2024 | 462.60 | 16/09/2024 | 393.50 | 20/09/2024 |
13/09/2024 | 482.70 | 09/09/2024 | 454.55 | 10/09/2024 |
06/09/2024 | 473.25 | 06/09/2024 | 446.90 | 03/09/2024 |
30/08/2024 | 447.40 | 26/08/2024 | 412.80 | 29/08/2024 |
23/08/2024 | 484.90 | 19/08/2024 | 447.35 | 23/08/2024 |
16/08/2024 | 514.85 | 16/08/2024 | 485.45 | 12/08/2024 |
09/08/2024 | 475.95 | 09/08/2024 | 415.00 | 05/08/2024 |
02/08/2024 | 400.50 | 02/08/2024 | 366.70 | 29/07/2024 |
26/07/2024 | 359.55 | 26/07/2024 | 338.85 | 23/07/2024 |
19/07/2024 | 332.25 | 19/07/2024 | 319.40 | 16/07/2024 |
12/07/2024 | 346.35 | 08/07/2024 | 319.55 | 12/07/2024 |
05/07/2024 | 382.95 | 03/07/2024 | 353.40 | 05/07/2024 |
28/06/2024 | 360.90 | 28/06/2024 | 333.50 | 24/06/2024 |
21/06/2024 | 327.00 | 21/06/2024 | 310.35 | 18/06/2024 |
14/06/2024 | 295.60 | 14/06/2024 | 236.80 | 10/06/2024 |
07/06/2024 | 305.90 | 03/06/2024 | 249.25 | 07/06/2024 |
31/05/2024 | 349.00 | 27/05/2024 | 322.00 | 31/05/2024 |
24/05/2024 | 378.30 | 21/05/2024 | 356.10 | 24/05/2024 |
18/05/2024 | 418.40 | 13/05/2024 | 378.30 | 18/05/2024 |
10/05/2024 | 410.20 | 10/05/2024 | 379.10 | 06/05/2024 |
03/05/2024 | 371.70 | 03/05/2024 | 350.35 | 29/04/2024 |
26/04/2024 | 343.50 | 26/04/2024 | 317.45 | 22/04/2024 |
19/04/2024 | 311.25 | 19/04/2024 | 292.00 | 15/04/2024 |
12/04/2024 | 287.60 | 12/04/2024 | 271.10 | 08/04/2024 |
05/04/2024 | 265.80 | 05/04/2024 | 240.85 | 01/04/2024 |
28/03/2024 | 240.85 | 28/03/2024 | 231.55 | 26/03/2024 |
22/03/2024 | 227.05 | 22/03/2024 | 205.80 | 19/03/2024 |
15/03/2024 | 233.15 | 11/03/2024 | 214.20 | 15/03/2024 |
07/03/2024 | 228.65 | 07/03/2024 | 215.55 | 04/03/2024 |
02/03/2024 | 211.35 | 02/03/2024 | 191.60 | 26/02/2024 |
23/02/2024 | 187.85 | 23/02/2024 | 173.65 | 19/02/2024 |
16/02/2024 | 170.25 | 15/02/2024 | 160.50 | 12/02/2024 |
09/02/2024 | 158.35 | 09/02/2024 | 146.40 | 05/02/2024 |
02/02/2024 | 143.55 | 01/02/2024 | 135.30 | 29/01/2024 |
25/01/2024 | 132.65 | 25/01/2024 | 127.50 | 23/01/2024 |