ISIN No
|
INE613C01026
|
BSE Code / NSE Code
|
538891 / MCLOUD
|
Book Value (Rs.)
|
6.96
|
Face Value
|
2.00
|
Bookclosure
|
27/07/2024
|
52Week High
|
143
|
EPS
|
1.76
|
P/E
|
38.11
|
Market Cap.
|
3928.89 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
9.66 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
143.20
|
29/07/2024
|
67.00
|
20/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 75.80 | 16/12/2024 | 67.00 | 20/12/2024 |
13/12/2024 | 79.88 | 09/12/2024 | 73.01 | 11/12/2024 |
06/12/2024 | 89.40 | 02/12/2024 | 77.01 | 06/12/2024 |
29/11/2024 | 92.15 | 25/11/2024 | 79.12 | 25/11/2024 |
22/11/2024 | 83.50 | 19/11/2024 | 77.78 | 22/11/2024 |
14/11/2024 | 88.80 | 11/11/2024 | 78.00 | 13/11/2024 |
08/11/2024 | 90.94 | 08/11/2024 | 80.00 | 05/11/2024 |
01/11/2024 | 89.00 | 01/11/2024 | 76.00 | 28/10/2024 |
25/10/2024 | 93.80 | 22/10/2024 | 67.50 | 21/10/2024 |
18/10/2024 | 107.30 | 14/10/2024 | 76.00 | 18/10/2024 |
11/10/2024 | 109.75 | 10/10/2024 | 98.75 | 08/10/2024 |
04/10/2024 | 109.00 | 30/09/2024 | 90.55 | 01/10/2024 |
27/09/2024 | 128.00 | 23/09/2024 | 101.95 | 26/09/2024 |
20/09/2024 | 130.00 | 16/09/2024 | 117.00 | 18/09/2024 |
13/09/2024 | 136.45 | 11/09/2024 | 126.30 | 13/09/2024 |
06/09/2024 | 135.40 | 06/09/2024 | 126.30 | 05/09/2024 |
30/08/2024 | 134.00 | 30/08/2024 | 115.00 | 26/08/2024 |
23/08/2024 | 125.00 | 19/08/2024 | 110.10 | 20/08/2024 |
16/08/2024 | 133.05 | 13/08/2024 | 117.45 | 16/08/2024 |
09/08/2024 | 133.70 | 08/08/2024 | 116.00 | 06/08/2024 |
02/08/2024 | 143.20 | 29/07/2024 | 132.10 | 02/08/2024 |
26/07/2024 | 139.15 | 26/07/2024 | 123.04 | 23/07/2024 |
19/07/2024 | 129.94 | 15/07/2024 | 122.41 | 19/07/2024 |
12/07/2024 | 137.60 | 08/07/2024 | 125.24 | 10/07/2024 |
05/07/2024 | 126.19 | 05/07/2024 | 119.00 | 01/07/2024 |
28/06/2024 | 124.00 | 25/06/2024 | 119.01 | 27/06/2024 |
21/06/2024 | 121.98 | 21/06/2024 | 118.00 | 18/06/2024 |
14/06/2024 | 122.79 | 10/06/2024 | 117.68 | 10/06/2024 |
07/06/2024 | 124.00 | 03/06/2024 | 114.90 | 04/06/2024 |
31/05/2024 | 129.22 | 28/05/2024 | 120.00 | 31/05/2024 |
24/05/2024 | 121.20 | 23/05/2024 | 111.63 | 23/05/2024 |
18/05/2024 | 128.78 | 13/05/2024 | 119.34 | 16/05/2024 |
10/05/2024 | 134.41 | 09/05/2024 | 116.83 | 07/05/2024 |
03/05/2024 | 134.09 | 03/05/2024 | 111.00 | 29/04/2024 |
26/04/2024 | 110.34 | 26/04/2024 | 88.40 | 22/04/2024 |
19/04/2024 | 89.80 | 19/04/2024 | 87.12 | 18/04/2024 |
12/04/2024 | 93.80 | 08/04/2024 | 87.78 | 12/04/2024 |
05/04/2024 | 96.60 | 01/04/2024 | 91.68 | 05/04/2024 |
28/03/2024 | 98.60 | 27/03/2024 | 95.14 | 28/03/2024 |
22/03/2024 | 100.60 | 22/03/2024 | 87.07 | 20/03/2024 |
15/03/2024 | 132.00 | 11/03/2024 | 101.54 | 15/03/2024 |
07/03/2024 | 133.40 | 07/03/2024 | 122.18 | 06/03/2024 |
02/03/2024 | 126.09 | 02/03/2024 | 120.00 | 28/02/2024 |
23/02/2024 | 128.00 | 19/02/2024 | 120.40 | 21/02/2024 |
16/02/2024 | 131.79 | 12/02/2024 | 120.05 | 14/02/2024 |
09/02/2024 | 132.00 | 09/02/2024 | 110.00 | 05/02/2024 |
02/02/2024 | 110.20 | 02/02/2024 | 98.98 | 29/01/2024 |
25/01/2024 | 105.24 | 25/01/2024 | 91.81 | 23/01/2024 |
20/01/2024 | 91.41 | 20/01/2024 | 84.20 | 15/01/2024 |
12/01/2024 | 88.80 | 08/01/2024 | 80.27 | 08/01/2024 |
05/01/2024 | 92.07 | 01/01/2024 | 89.02 | 05/01/2024 |
29/12/2023 | 92.60 | 27/12/2023 | 91.36 | 29/12/2023 |