ISIN No
|
INE002S01010
|
BSE Code / NSE Code
|
539957 / MGL
|
Book Value (Rs.)
|
519.37
|
Face Value
|
10.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
1988
|
EPS
|
129.22
|
P/E
|
15.02
|
Market Cap.
|
19166.84 Cr.
|
52Week Low
|
979
|
P/BV / Div Yield (%)
|
3.74 / 1.55
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,988.55
|
25/09/2024
|
979.05
|
26/10/2023
|
NSE
|
1,988.00
|
25/09/2024
|
978.75
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 1,988.55 | 25/09/2024 | 1,869.20 | 23/09/2024 |
20/09/2024 | 1,942.00 | 17/09/2024 | 1,794.25 | 16/09/2024 |
13/09/2024 | 1,905.60 | 09/09/2024 | 1,789.55 | 13/09/2024 |
06/09/2024 | 1,911.95 | 05/09/2024 | 1,790.50 | 02/09/2024 |
30/08/2024 | 1,837.30 | 30/08/2024 | 1,753.85 | 29/08/2024 |
23/08/2024 | 1,874.85 | 20/08/2024 | 1,763.30 | 23/08/2024 |
16/08/2024 | 1,845.00 | 13/08/2024 | 1,720.20 | 14/08/2024 |
09/08/2024 | 1,859.00 | 05/08/2024 | 1,757.15 | 06/08/2024 |
02/08/2024 | 1,910.10 | 31/07/2024 | 1,808.40 | 02/08/2024 |
26/07/2024 | 1,853.00 | 26/07/2024 | 1,639.95 | 23/07/2024 |
19/07/2024 | 1,778.70 | 18/07/2024 | 1,683.20 | 15/07/2024 |
12/07/2024 | 1,758.60 | 09/07/2024 | 1,642.65 | 08/07/2024 |
05/07/2024 | 1,858.95 | 02/07/2024 | 1,595.60 | 01/07/2024 |
28/06/2024 | 1,626.90 | 28/06/2024 | 1,464.40 | 24/06/2024 |
21/06/2024 | 1,529.10 | 21/06/2024 | 1,434.70 | 20/06/2024 |
14/06/2024 | 1,478.90 | 14/06/2024 | 1,391.55 | 11/06/2024 |
07/06/2024 | 1,404.00 | 07/06/2024 | 1,180.90 | 04/06/2024 |
31/05/2024 | 1,315.65 | 27/05/2024 | 1,274.60 | 30/05/2024 |
24/05/2024 | 1,320.00 | 21/05/2024 | 1,285.55 | 23/05/2024 |
18/05/2024 | 1,335.00 | 18/05/2024 | 1,269.95 | 13/05/2024 |
10/05/2024 | 1,443.65 | 06/05/2024 | 1,257.20 | 10/05/2024 |
03/05/2024 | 1,478.30 | 29/04/2024 | 1,416.25 | 03/05/2024 |
26/04/2024 | 1,495.10 | 26/04/2024 | 1,371.00 | 22/04/2024 |
19/04/2024 | 1,484.00 | 15/04/2024 | 1,368.40 | 19/04/2024 |
12/04/2024 | 1,493.95 | 09/04/2024 | 1,425.80 | 12/04/2024 |
05/04/2024 | 1,470.00 | 05/04/2024 | 1,365.60 | 01/04/2024 |
28/03/2024 | 1,380.95 | 27/03/2024 | 1,317.95 | 26/03/2024 |
22/03/2024 | 1,342.00 | 22/03/2024 | 1,250.00 | 19/03/2024 |
15/03/2024 | 1,327.45 | 11/03/2024 | 1,202.00 | 13/03/2024 |
07/03/2024 | 1,579.00 | 05/03/2024 | 1,298.00 | 06/03/2024 |
02/03/2024 | 1,536.95 | 26/02/2024 | 1,454.35 | 29/02/2024 |
23/02/2024 | 1,550.55 | 23/02/2024 | 1,487.00 | 20/02/2024 |
16/02/2024 | 1,534.00 | 15/02/2024 | 1,405.50 | 13/02/2024 |
09/02/2024 | 1,558.85 | 07/02/2024 | 1,441.40 | 09/02/2024 |
02/02/2024 | 1,513.00 | 01/02/2024 | 1,375.70 | 29/01/2024 |
25/01/2024 | 1,386.00 | 25/01/2024 | 1,304.65 | 24/01/2024 |
20/01/2024 | 1,345.00 | 19/01/2024 | 1,241.90 | 17/01/2024 |
12/01/2024 | 1,271.50 | 12/01/2024 | 1,169.95 | 10/01/2024 |
05/01/2024 | 1,251.25 | 05/01/2024 | 1,188.00 | 02/01/2024 |
29/12/2023 | 1,231.35 | 29/12/2023 | 1,173.10 | 28/12/2023 |
22/12/2023 | 1,220.00 | 20/12/2023 | 1,135.35 | 21/12/2023 |
15/12/2023 | 1,191.30 | 11/12/2023 | 1,158.55 | 15/12/2023 |
08/12/2023 | 1,178.40 | 08/12/2023 | 1,065.10 | 04/12/2023 |
01/12/2023 | 1,081.70 | 01/12/2023 | 1,018.20 | 28/11/2023 |
24/11/2023 | 1,049.40 | 20/11/2023 | 1,018.00 | 23/11/2023 |
17/11/2023 | 1,070.95 | 16/11/2023 | 1,020.00 | 12/11/2023 |
10/11/2023 | 1,064.95 | 08/11/2023 | 1,020.30 | 10/11/2023 |
03/11/2023 | 1,055.00 | 30/10/2023 | 999.05 | 01/11/2023 |
27/10/2023 | 1,044.90 | 23/10/2023 | 979.05 | 26/10/2023 |
20/10/2023 | 1,151.85 | 17/10/2023 | 1,019.90 | 20/10/2023 |
13/10/2023 | 1,144.35 | 13/10/2023 | 1,091.30 | 09/10/2023 |
06/10/2023 | 1,148.85 | 04/10/2023 | 1,034.05 | 03/10/2023 |