ISIN No
|
INE153A01019
|
BSE Code / NSE Code
|
500108 / MTNL
|
Book Value (Rs.)
|
-375.30
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3279.15 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
-0.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
101.88
|
29/07/2024
|
25.22
|
26/10/2023
|
NSE
|
101.93
|
29/07/2024
|
25.25
|
26/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 55.90 | 23/09/2024 | 52.55 | 25/09/2024 |
20/09/2024 | 59.00 | 16/09/2024 | 52.40 | 19/09/2024 |
13/09/2024 | 59.29 | 13/09/2024 | 53.35 | 11/09/2024 |
06/09/2024 | 60.85 | 02/09/2024 | 55.50 | 06/09/2024 |
30/08/2024 | 63.75 | 28/08/2024 | 59.56 | 30/08/2024 |
23/08/2024 | 68.55 | 22/08/2024 | 58.45 | 19/08/2024 |
16/08/2024 | 65.35 | 12/08/2024 | 56.94 | 14/08/2024 |
09/08/2024 | 71.86 | 08/08/2024 | 63.46 | 09/08/2024 |
02/08/2024 | 101.88 | 29/07/2024 | 75.13 | 02/08/2024 |
26/07/2024 | 97.08 | 26/07/2024 | 70.15 | 23/07/2024 |
19/07/2024 | 70.42 | 19/07/2024 | 46.09 | 15/07/2024 |
12/07/2024 | 47.85 | 12/07/2024 | 41.10 | 08/07/2024 |
05/07/2024 | 42.37 | 01/07/2024 | 39.91 | 03/07/2024 |
28/06/2024 | 45.95 | 26/06/2024 | 40.49 | 24/06/2024 |
21/06/2024 | 44.35 | 18/06/2024 | 40.97 | 18/06/2024 |
14/06/2024 | 44.79 | 12/06/2024 | 37.57 | 10/06/2024 |
07/06/2024 | 40.40 | 03/06/2024 | 32.70 | 05/06/2024 |
31/05/2024 | 39.47 | 27/05/2024 | 36.31 | 31/05/2024 |
24/05/2024 | 39.33 | 24/05/2024 | 37.00 | 22/05/2024 |
18/05/2024 | 38.50 | 17/05/2024 | 32.95 | 13/05/2024 |
10/05/2024 | 38.44 | 06/05/2024 | 33.82 | 10/05/2024 |
03/05/2024 | 41.37 | 30/04/2024 | 37.08 | 30/04/2024 |
26/04/2024 | 39.67 | 23/04/2024 | 35.21 | 22/04/2024 |
19/04/2024 | 36.88 | 18/04/2024 | 34.33 | 15/04/2024 |
12/04/2024 | 40.70 | 09/04/2024 | 36.45 | 12/04/2024 |
05/04/2024 | 39.90 | 05/04/2024 | 33.13 | 01/04/2024 |
28/03/2024 | 34.88 | 28/03/2024 | 32.12 | 26/03/2024 |
22/03/2024 | 34.90 | 18/03/2024 | 31.24 | 20/03/2024 |
15/03/2024 | 40.69 | 11/03/2024 | 31.25 | 14/03/2024 |
07/03/2024 | 44.11 | 04/03/2024 | 39.20 | 06/03/2024 |
02/03/2024 | 47.15 | 27/02/2024 | 41.89 | 29/02/2024 |
23/02/2024 | 48.99 | 20/02/2024 | 44.10 | 22/02/2024 |
16/02/2024 | 48.61 | 12/02/2024 | 36.45 | 14/02/2024 |
09/02/2024 | 52.35 | 09/02/2024 | 44.81 | 05/02/2024 |
02/02/2024 | 51.83 | 31/01/2024 | 42.72 | 30/01/2024 |
25/01/2024 | 46.02 | 25/01/2024 | 33.88 | 23/01/2024 |
20/01/2024 | 39.15 | 20/01/2024 | 32.38 | 18/01/2024 |
12/01/2024 | 36.88 | 08/01/2024 | 34.32 | 10/01/2024 |
05/01/2024 | 36.95 | 05/01/2024 | 32.46 | 02/01/2024 |
29/12/2023 | 34.29 | 26/12/2023 | 31.40 | 28/12/2023 |
22/12/2023 | 35.75 | 18/12/2023 | 29.60 | 20/12/2023 |
15/12/2023 | 34.43 | 15/12/2023 | 30.25 | 12/12/2023 |
08/12/2023 | 32.55 | 05/12/2023 | 29.99 | 08/12/2023 |
01/12/2023 | 31.24 | 01/12/2023 | 27.48 | 28/11/2023 |
24/11/2023 | 29.15 | 20/11/2023 | 27.01 | 22/11/2023 |
17/11/2023 | 30.08 | 16/11/2023 | 27.21 | 13/11/2023 |
10/11/2023 | 29.55 | 06/11/2023 | 26.91 | 10/11/2023 |
03/11/2023 | 28.89 | 03/11/2023 | 26.60 | 30/10/2023 |
27/10/2023 | 30.04 | 23/10/2023 | 25.22 | 26/10/2023 |
20/10/2023 | 33.35 | 17/10/2023 | 29.38 | 20/10/2023 |
13/10/2023 | 32.24 | 13/10/2023 | 26.70 | 12/10/2023 |
06/10/2023 | 32.40 | 03/10/2023 | 28.50 | 06/10/2023 |