ISIN No
|
INE101A01026
|
BSE Code / NSE Code
|
500520 / M&M
|
Book Value (Rs.)
|
530.40
|
Face Value
|
5.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
3222
|
EPS
|
90.62
|
P/E
|
31.09
|
Market Cap.
|
350382.90 Cr.
|
52Week Low
|
1450
|
P/BV / Div Yield (%)
|
5.31 / 0.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,221.10
|
27/09/2024
|
1,450.55
|
01/11/2023
|
NSE
|
3,222.10
|
27/09/2024
|
1,450.00
|
01/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/10/2024 | 2,833.95 | 28/10/2024 | 2,673.00 | 31/10/2024 |
25/10/2024 | 3,005.60 | 22/10/2024 | 2,680.00 | 25/10/2024 |
18/10/2024 | 3,192.60 | 15/10/2024 | 2,912.85 | 18/10/2024 |
11/10/2024 | 3,219.20 | 10/10/2024 | 2,984.00 | 07/10/2024 |
04/10/2024 | 3,184.00 | 01/10/2024 | 3,009.00 | 04/10/2024 |
27/09/2024 | 3,221.10 | 27/09/2024 | 2,947.30 | 23/09/2024 |
20/09/2024 | 2,961.05 | 20/09/2024 | 2,737.80 | 16/09/2024 |
13/09/2024 | 2,755.85 | 13/09/2024 | 2,637.80 | 12/09/2024 |
06/09/2024 | 2,850.00 | 02/09/2024 | 2,680.00 | 06/09/2024 |
30/08/2024 | 2,826.50 | 28/08/2024 | 2,741.85 | 29/08/2024 |
23/08/2024 | 2,860.00 | 19/08/2024 | 2,725.00 | 22/08/2024 |
16/08/2024 | 2,846.40 | 16/08/2024 | 2,704.80 | 13/08/2024 |
09/08/2024 | 2,765.75 | 09/08/2024 | 2,624.20 | 06/08/2024 |
02/08/2024 | 2,979.90 | 31/07/2024 | 2,733.65 | 02/08/2024 |
26/07/2024 | 2,898.00 | 26/07/2024 | 2,725.00 | 22/07/2024 |
19/07/2024 | 2,825.00 | 18/07/2024 | 2,709.55 | 15/07/2024 |
12/07/2024 | 2,940.60 | 09/07/2024 | 2,690.00 | 12/07/2024 |
05/07/2024 | 2,922.20 | 04/07/2024 | 2,837.55 | 01/07/2024 |
28/06/2024 | 2,946.60 | 25/06/2024 | 2,794.00 | 27/06/2024 |
21/06/2024 | 3,013.95 | 18/06/2024 | 2,824.75 | 21/06/2024 |
14/06/2024 | 2,945.00 | 14/06/2024 | 2,782.00 | 12/06/2024 |
07/06/2024 | 2,868.25 | 07/06/2024 | 2,449.00 | 04/06/2024 |
31/05/2024 | 2,590.10 | 27/05/2024 | 2,479.75 | 30/05/2024 |
24/05/2024 | 2,616.80 | 23/05/2024 | 2,466.30 | 21/05/2024 |
18/05/2024 | 2,559.95 | 18/05/2024 | 2,159.10 | 13/05/2024 |
10/05/2024 | 2,256.75 | 09/05/2024 | 2,161.60 | 08/05/2024 |
03/05/2024 | 2,210.00 | 03/05/2024 | 2,001.00 | 29/04/2024 |
26/04/2024 | 2,129.60 | 22/04/2024 | 2,038.45 | 26/04/2024 |
19/04/2024 | 2,087.60 | 19/04/2024 | 1,998.85 | 19/04/2024 |
12/04/2024 | 2,108.85 | 10/04/2024 | 2,020.00 | 08/04/2024 |
05/04/2024 | 2,025.80 | 05/04/2024 | 1,891.30 | 01/04/2024 |
28/03/2024 | 1,962.10 | 28/03/2024 | 1,854.75 | 27/03/2024 |
22/03/2024 | 1,905.00 | 22/03/2024 | 1,802.00 | 18/03/2024 |
15/03/2024 | 1,914.90 | 11/03/2024 | 1,790.00 | 15/03/2024 |
07/03/2024 | 1,979.60 | 06/03/2024 | 1,885.00 | 07/03/2024 |
02/03/2024 | 1,982.00 | 01/03/2024 | 1,892.85 | 29/02/2024 |
23/02/2024 | 1,947.85 | 23/02/2024 | 1,820.00 | 19/02/2024 |
16/02/2024 | 1,864.65 | 16/02/2024 | 1,623.20 | 13/02/2024 |
09/02/2024 | 1,750.50 | 07/02/2024 | 1,628.10 | 09/02/2024 |
02/02/2024 | 1,702.45 | 01/02/2024 | 1,609.25 | 31/01/2024 |
25/01/2024 | 1,646.65 | 23/01/2024 | 1,575.25 | 24/01/2024 |
20/01/2024 | 1,670.60 | 20/01/2024 | 1,580.20 | 18/01/2024 |
12/01/2024 | 1,653.30 | 08/01/2024 | 1,601.10 | 12/01/2024 |
05/01/2024 | 1,728.00 | 01/01/2024 | 1,636.90 | 05/01/2024 |
29/12/2023 | 1,758.00 | 29/12/2023 | 1,634.80 | 26/12/2023 |
22/12/2023 | 1,731.85 | 18/12/2023 | 1,620.50 | 21/12/2023 |
15/12/2023 | 1,738.80 | 15/12/2023 | 1,628.00 | 12/12/2023 |
08/12/2023 | 1,710.45 | 06/12/2023 | 1,639.90 | 04/12/2023 |
01/12/2023 | 1,665.65 | 01/12/2023 | 1,545.00 | 28/11/2023 |
24/11/2023 | 1,592.95 | 20/11/2023 | 1,535.00 | 22/11/2023 |
17/11/2023 | 1,596.15 | 17/11/2023 | 1,513.40 | 13/11/2023 |
10/11/2023 | 1,558.05 | 09/11/2023 | 1,474.00 | 06/11/2023 |
03/11/2023 | 1,513.75 | 30/10/2023 | 1,450.55 | 01/11/2023 |