ISIN No
|
INE215D01010
|
BSE Code / NSE Code
|
523754 / MAHEPC
|
Book Value (Rs.)
|
57.25
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
180
|
EPS
|
0.60
|
P/E
|
223.94
|
Market Cap.
|
373.45 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
178.25
|
14/06/2024
|
100.00
|
13/01/2025
|
NSE
|
179.65
|
14/06/2024
|
96.50
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 144.70 | 20/01/2025 | 136.05 | 20/01/2025 |
17/01/2025 | 146.50 | 17/01/2025 | 100.00 | 13/01/2025 |
10/01/2025 | 119.95 | 06/01/2025 | 105.20 | 10/01/2025 |
03/01/2025 | 129.40 | 30/12/2024 | 108.40 | 30/12/2024 |
31/12/2024 | 129.40 | 30/12/2024 | 108.40 | 30/12/2024 |
27/12/2024 | 121.95 | 23/12/2024 | 107.50 | 27/12/2024 |
20/12/2024 | 123.00 | 17/12/2024 | 111.55 | 19/12/2024 |
13/12/2024 | 131.90 | 12/12/2024 | 120.45 | 10/12/2024 |
06/12/2024 | 129.35 | 03/12/2024 | 121.35 | 06/12/2024 |
29/11/2024 | 124.55 | 29/11/2024 | 110.40 | 25/11/2024 |
22/11/2024 | 115.40 | 19/11/2024 | 107.05 | 18/11/2024 |
14/11/2024 | 123.35 | 12/11/2024 | 107.40 | 14/11/2024 |
08/11/2024 | 124.80 | 06/11/2024 | 117.10 | 04/11/2024 |
01/11/2024 | 123.55 | 31/10/2024 | 113.05 | 28/10/2024 |
25/10/2024 | 120.55 | 21/10/2024 | 110.05 | 25/10/2024 |
18/10/2024 | 133.00 | 14/10/2024 | 119.50 | 18/10/2024 |
11/10/2024 | 129.95 | 11/10/2024 | 122.70 | 07/10/2024 |
04/10/2024 | 132.00 | 01/10/2024 | 125.30 | 04/10/2024 |
27/09/2024 | 139.00 | 23/09/2024 | 127.15 | 27/09/2024 |
20/09/2024 | 140.00 | 18/09/2024 | 128.15 | 20/09/2024 |
13/09/2024 | 141.90 | 11/09/2024 | 131.00 | 09/09/2024 |
06/09/2024 | 148.00 | 02/09/2024 | 135.00 | 06/09/2024 |
30/08/2024 | 145.25 | 30/08/2024 | 129.65 | 26/08/2024 |
23/08/2024 | 134.20 | 19/08/2024 | 129.10 | 21/08/2024 |
16/08/2024 | 135.50 | 13/08/2024 | 128.00 | 14/08/2024 |
09/08/2024 | 136.80 | 05/08/2024 | 127.00 | 06/08/2024 |
02/08/2024 | 152.10 | 29/07/2024 | 136.10 | 02/08/2024 |
26/07/2024 | 160.20 | 26/07/2024 | 135.00 | 24/07/2024 |
19/07/2024 | 156.75 | 18/07/2024 | 145.95 | 18/07/2024 |
12/07/2024 | 164.95 | 08/07/2024 | 151.30 | 11/07/2024 |
05/07/2024 | 168.50 | 02/07/2024 | 158.00 | 01/07/2024 |
28/06/2024 | 164.00 | 27/06/2024 | 155.50 | 28/06/2024 |
21/06/2024 | 176.50 | 18/06/2024 | 156.10 | 19/06/2024 |
14/06/2024 | 178.25 | 14/06/2024 | 135.00 | 10/06/2024 |
07/06/2024 | 140.20 | 03/06/2024 | 118.00 | 04/06/2024 |
31/05/2024 | 143.00 | 29/05/2024 | 128.75 | 31/05/2024 |
24/05/2024 | 143.00 | 23/05/2024 | 132.05 | 24/05/2024 |
18/05/2024 | 143.60 | 16/05/2024 | 135.50 | 13/05/2024 |
10/05/2024 | 142.75 | 07/05/2024 | 131.20 | 09/05/2024 |
03/05/2024 | 146.85 | 29/04/2024 | 132.05 | 29/04/2024 |
26/04/2024 | 150.50 | 23/04/2024 | 133.40 | 26/04/2024 |
19/04/2024 | 143.80 | 18/04/2024 | 128.20 | 15/04/2024 |
12/04/2024 | 153.75 | 09/04/2024 | 130.45 | 08/04/2024 |
05/04/2024 | 131.60 | 05/04/2024 | 123.25 | 01/04/2024 |
28/03/2024 | 122.95 | 26/03/2024 | 116.10 | 27/03/2024 |
22/03/2024 | 124.50 | 22/03/2024 | 116.85 | 20/03/2024 |
15/03/2024 | 131.00 | 11/03/2024 | 114.05 | 13/03/2024 |
07/03/2024 | 134.45 | 04/03/2024 | 126.85 | 06/03/2024 |
02/03/2024 | 139.00 | 28/02/2024 | 126.35 | 29/02/2024 |
23/02/2024 | 146.65 | 20/02/2024 | 134.70 | 22/02/2024 |
16/02/2024 | 146.70 | 12/02/2024 | 130.95 | 12/02/2024 |
09/02/2024 | 146.00 | 05/02/2024 | 132.55 | 09/02/2024 |
02/02/2024 | 162.25 | 29/01/2024 | 142.35 | 02/02/2024 |
25/01/2024 | 159.00 | 24/01/2024 | 132.00 | 24/01/2024 |