ISIN No
|
INE501L01024
|
BSE Code / NSE Code
|
513430 / MAITRI
|
Book Value (Rs.)
|
10.27
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.05 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
3.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
51.34
|
23/09/2024
|
23.39
|
09/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 34.75 | 20/01/2025 | 34.75 | 20/01/2025 |
17/01/2025 | 33.10 | 17/01/2025 | 27.24 | 13/01/2025 |
10/01/2025 | 25.95 | 10/01/2025 | 23.55 | 08/01/2025 |
03/01/2025 | 26.14 | 30/12/2024 | 25.50 | 30/12/2024 |
31/12/2024 | 26.14 | 30/12/2024 | 25.50 | 30/12/2024 |
27/12/2024 | 29.00 | 23/12/2024 | 25.00 | 27/12/2024 |
20/12/2024 | 36.47 | 16/12/2024 | 30.00 | 20/12/2024 |
13/12/2024 | 42.52 | 11/12/2024 | 38.38 | 13/12/2024 |
06/12/2024 | 45.90 | 02/12/2024 | 44.65 | 02/12/2024 |
22/11/2024 | 47.00 | 18/11/2024 | 47.00 | 18/11/2024 |
18/10/2024 | 50.90 | 14/10/2024 | 48.80 | 14/10/2024 |
27/09/2024 | 51.34 | 23/09/2024 | 51.34 | 23/09/2024 |
20/09/2024 | 48.95 | 18/09/2024 | 44.00 | 17/09/2024 |
13/09/2024 | 48.46 | 12/09/2024 | 41.95 | 10/09/2024 |
06/09/2024 | 42.98 | 06/09/2024 | 36.05 | 03/09/2024 |
30/08/2024 | 38.64 | 28/08/2024 | 34.65 | 29/08/2024 |
23/08/2024 | 38.50 | 23/08/2024 | 34.82 | 21/08/2024 |
16/08/2024 | 39.36 | 13/08/2024 | 32.41 | 16/08/2024 |
09/08/2024 | 37.53 | 06/08/2024 | 32.30 | 07/08/2024 |
02/08/2024 | 38.12 | 29/07/2024 | 33.73 | 30/07/2024 |
26/07/2024 | 36.96 | 23/07/2024 | 35.20 | 23/07/2024 |
19/07/2024 | 38.74 | 16/07/2024 | 34.30 | 19/07/2024 |
12/07/2024 | 36.00 | 12/07/2024 | 29.45 | 09/07/2024 |
05/07/2024 | 32.13 | 05/07/2024 | 25.87 | 01/07/2024 |
28/06/2024 | 27.52 | 25/06/2024 | 25.36 | 28/06/2024 |
21/06/2024 | 28.65 | 19/06/2024 | 27.22 | 20/06/2024 |
14/06/2024 | 31.73 | 10/06/2024 | 28.65 | 13/06/2024 |
07/06/2024 | 31.73 | 05/06/2024 | 31.73 | 05/06/2024 |
31/05/2024 | 35.09 | 29/05/2024 | 32.68 | 29/05/2024 |
24/05/2024 | 34.06 | 24/05/2024 | 30.00 | 21/05/2024 |
18/05/2024 | 30.90 | 16/05/2024 | 28.12 | 16/05/2024 |
10/05/2024 | 33.35 | 08/05/2024 | 30.19 | 07/05/2024 |
03/05/2024 | 34.68 | 29/04/2024 | 30.25 | 03/05/2024 |
26/04/2024 | 38.32 | 26/04/2024 | 30.40 | 23/04/2024 |
19/04/2024 | 30.48 | 19/04/2024 | 23.84 | 15/04/2024 |
12/04/2024 | 26.25 | 10/04/2024 | 23.39 | 09/04/2024 |
05/04/2024 | 26.12 | 03/04/2024 | 23.64 | 02/04/2024 |
28/03/2024 | 27.55 | 26/03/2024 | 26.18 | 27/03/2024 |
22/03/2024 | 33.79 | 18/03/2024 | 28.99 | 22/03/2024 |
15/03/2024 | 37.43 | 14/03/2024 | 35.56 | 15/03/2024 |
07/03/2024 | 39.40 | 04/03/2024 | 39.40 | 04/03/2024 |