ISIN No
|
INE859Q01017
|
BSE Code / NSE Code
|
539045 / MANAKALUCO
|
Book Value (Rs.)
|
19.81
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
46
|
EPS
|
0.78
|
P/E
|
37.54
|
Market Cap.
|
190.90 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.47 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
45.55
|
29/01/2024
|
23.00
|
06/12/2023
|
NSE
|
46.00
|
29/01/2024
|
22.65
|
13/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 29.35 | 01/11/2024 | 25.84 | 28/10/2024 |
25/10/2024 | 31.44 | 21/10/2024 | 26.72 | 25/10/2024 |
18/10/2024 | 35.00 | 15/10/2024 | 30.80 | 18/10/2024 |
11/10/2024 | 34.00 | 11/10/2024 | 29.76 | 08/10/2024 |
04/10/2024 | 34.75 | 03/10/2024 | 29.53 | 30/09/2024 |
27/09/2024 | 31.82 | 27/09/2024 | 29.40 | 25/09/2024 |
20/09/2024 | 32.24 | 18/09/2024 | 28.60 | 16/09/2024 |
13/09/2024 | 31.34 | 11/09/2024 | 29.00 | 12/09/2024 |
06/09/2024 | 31.25 | 04/09/2024 | 29.17 | 02/09/2024 |
30/08/2024 | 32.50 | 27/08/2024 | 29.26 | 30/08/2024 |
23/08/2024 | 31.90 | 23/08/2024 | 27.90 | 19/08/2024 |
16/08/2024 | 30.35 | 12/08/2024 | 27.03 | 14/08/2024 |
09/08/2024 | 31.70 | 08/08/2024 | 29.05 | 07/08/2024 |
02/08/2024 | 33.34 | 29/07/2024 | 30.16 | 02/08/2024 |
26/07/2024 | 34.20 | 25/07/2024 | 30.89 | 23/07/2024 |
19/07/2024 | 34.62 | 16/07/2024 | 30.70 | 15/07/2024 |
12/07/2024 | 35.79 | 10/07/2024 | 27.38 | 08/07/2024 |
05/07/2024 | 28.60 | 01/07/2024 | 26.96 | 02/07/2024 |
28/06/2024 | 29.65 | 26/06/2024 | 27.28 | 28/06/2024 |
21/06/2024 | 30.30 | 18/06/2024 | 26.60 | 19/06/2024 |
14/06/2024 | 31.27 | 13/06/2024 | 26.11 | 11/06/2024 |
07/06/2024 | 27.90 | 07/06/2024 | 23.15 | 05/06/2024 |
31/05/2024 | 28.70 | 30/05/2024 | 24.00 | 28/05/2024 |
24/05/2024 | 27.25 | 23/05/2024 | 24.30 | 22/05/2024 |
18/05/2024 | 26.70 | 15/05/2024 | 23.00 | 13/05/2024 |
10/05/2024 | 25.50 | 07/05/2024 | 23.46 | 10/05/2024 |
03/05/2024 | 27.00 | 29/04/2024 | 25.58 | 03/05/2024 |
26/04/2024 | 27.55 | 26/04/2024 | 25.90 | 23/04/2024 |
19/04/2024 | 27.22 | 16/04/2024 | 26.50 | 18/04/2024 |
12/04/2024 | 29.48 | 08/04/2024 | 27.23 | 12/04/2024 |
05/04/2024 | 30.54 | 04/04/2024 | 26.70 | 02/04/2024 |
28/03/2024 | 27.50 | 28/03/2024 | 25.22 | 28/03/2024 |
22/03/2024 | 30.35 | 19/03/2024 | 26.10 | 22/03/2024 |
15/03/2024 | 29.40 | 11/03/2024 | 25.00 | 14/03/2024 |
07/03/2024 | 34.20 | 04/03/2024 | 28.31 | 07/03/2024 |
02/03/2024 | 33.20 | 01/03/2024 | 30.10 | 29/02/2024 |
23/02/2024 | 36.00 | 19/02/2024 | 32.55 | 22/02/2024 |
16/02/2024 | 37.40 | 12/02/2024 | 31.05 | 14/02/2024 |
09/02/2024 | 40.70 | 06/02/2024 | 35.97 | 09/02/2024 |
02/02/2024 | 45.55 | 29/01/2024 | 35.05 | 02/02/2024 |
25/01/2024 | 43.27 | 25/01/2024 | 29.55 | 23/01/2024 |
20/01/2024 | 34.40 | 20/01/2024 | 27.11 | 18/01/2024 |
12/01/2024 | 33.45 | 12/01/2024 | 25.56 | 08/01/2024 |
05/01/2024 | 26.98 | 04/01/2024 | 23.01 | 01/01/2024 |
29/12/2023 | 25.00 | 27/12/2023 | 24.21 | 26/12/2023 |
22/12/2023 | 25.85 | 18/12/2023 | 23.40 | 21/12/2023 |
15/12/2023 | 24.89 | 15/12/2023 | 23.70 | 11/12/2023 |
08/12/2023 | 25.00 | 05/12/2023 | 23.00 | 06/12/2023 |
01/12/2023 | 24.99 | 28/11/2023 | 23.95 | 01/12/2023 |
24/11/2023 | 25.60 | 21/11/2023 | 23.71 | 20/11/2023 |
17/11/2023 | 26.62 | 12/11/2023 | 23.20 | 13/11/2023 |
10/11/2023 | 28.60 | 09/11/2023 | 24.63 | 06/11/2023 |