ISIN No
|
INE830Q01018
|
BSE Code / NSE Code
|
539046 / MANAKCOAT
|
Book Value (Rs.)
|
21.19
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
119
|
EPS
|
1.51
|
P/E
|
58.39
|
Market Cap.
|
656.09 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
4.17 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
120.90
|
01/01/2025
|
28.60
|
26/03/2024
|
NSE
|
118.99
|
01/01/2025
|
28.50
|
27/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 98.00 | 17/02/2025 | 82.15 | 19/02/2025 |
14/02/2025 | 104.85 | 10/02/2025 | 90.05 | 12/02/2025 |
07/02/2025 | 107.10 | 04/02/2025 | 103.00 | 06/02/2025 |
01/02/2025 | 108.00 | 27/01/2025 | 101.45 | 01/02/2025 |
24/01/2025 | 113.10 | 20/01/2025 | 108.60 | 23/01/2025 |
17/01/2025 | 113.10 | 17/01/2025 | 106.65 | 14/01/2025 |
10/01/2025 | 112.30 | 09/01/2025 | 109.00 | 08/01/2025 |
03/01/2025 | 120.90 | 01/01/2025 | 112.00 | 31/12/2024 |
31/12/2024 | 118.98 | 31/12/2024 | 112.00 | 31/12/2024 |
27/12/2024 | 112.80 | 27/12/2024 | 101.05 | 23/12/2024 |
20/12/2024 | 114.95 | 20/12/2024 | 94.00 | 17/12/2024 |
13/12/2024 | 108.39 | 11/12/2024 | 94.52 | 10/12/2024 |
06/12/2024 | 94.53 | 06/12/2024 | 77.79 | 02/12/2024 |
29/11/2024 | 74.09 | 29/11/2024 | 62.88 | 25/11/2024 |
22/11/2024 | 66.00 | 19/11/2024 | 59.40 | 18/11/2024 |
14/11/2024 | 67.29 | 11/11/2024 | 57.39 | 13/11/2024 |
08/11/2024 | 66.60 | 07/11/2024 | 59.50 | 04/11/2024 |
01/11/2024 | 62.00 | 31/10/2024 | 56.02 | 28/10/2024 |
25/10/2024 | 64.97 | 23/10/2024 | 57.00 | 25/10/2024 |
18/10/2024 | 65.40 | 14/10/2024 | 59.62 | 18/10/2024 |
11/10/2024 | 71.90 | 09/10/2024 | 66.12 | 11/10/2024 |
04/10/2024 | 73.42 | 01/10/2024 | 67.50 | 04/10/2024 |
27/09/2024 | 71.75 | 24/09/2024 | 63.00 | 27/09/2024 |
20/09/2024 | 67.94 | 16/09/2024 | 60.40 | 19/09/2024 |
13/09/2024 | 74.75 | 09/09/2024 | 64.01 | 13/09/2024 |
06/09/2024 | 73.45 | 06/09/2024 | 64.40 | 02/09/2024 |
30/08/2024 | 67.27 | 27/08/2024 | 62.30 | 29/08/2024 |
23/08/2024 | 66.00 | 21/08/2024 | 59.25 | 19/08/2024 |
16/08/2024 | 66.90 | 13/08/2024 | 57.40 | 16/08/2024 |
09/08/2024 | 65.68 | 05/08/2024 | 58.85 | 09/08/2024 |
02/08/2024 | 67.00 | 31/07/2024 | 61.80 | 30/07/2024 |
26/07/2024 | 68.88 | 23/07/2024 | 60.85 | 22/07/2024 |
19/07/2024 | 63.30 | 19/07/2024 | 57.64 | 15/07/2024 |
12/07/2024 | 62.90 | 10/07/2024 | 58.81 | 12/07/2024 |
05/07/2024 | 65.00 | 03/07/2024 | 61.45 | 05/07/2024 |
28/06/2024 | 63.92 | 24/06/2024 | 60.18 | 27/06/2024 |
21/06/2024 | 67.90 | 19/06/2024 | 65.22 | 21/06/2024 |
14/06/2024 | 72.95 | 11/06/2024 | 67.05 | 10/06/2024 |
07/06/2024 | 66.80 | 07/06/2024 | 61.09 | 05/06/2024 |
31/05/2024 | 64.63 | 28/05/2024 | 58.00 | 27/05/2024 |
24/05/2024 | 59.50 | 21/05/2024 | 56.50 | 23/05/2024 |
18/05/2024 | 60.70 | 18/05/2024 | 50.25 | 13/05/2024 |
10/05/2024 | 55.23 | 07/05/2024 | 49.20 | 06/05/2024 |
03/05/2024 | 52.50 | 29/04/2024 | 48.07 | 29/04/2024 |
26/04/2024 | 52.34 | 26/04/2024 | 37.02 | 22/04/2024 |
19/04/2024 | 40.89 | 18/04/2024 | 32.51 | 15/04/2024 |
12/04/2024 | 37.90 | 08/04/2024 | 33.20 | 10/04/2024 |
05/04/2024 | 40.12 | 05/04/2024 | 30.50 | 01/04/2024 |
28/03/2024 | 30.73 | 28/03/2024 | 28.60 | 26/03/2024 |
22/03/2024 | 34.75 | 18/03/2024 | 28.93 | 22/03/2024 |
15/03/2024 | 38.78 | 11/03/2024 | 29.00 | 14/03/2024 |
07/03/2024 | 41.95 | 04/03/2024 | 35.20 | 06/03/2024 |
02/03/2024 | 44.00 | 29/02/2024 | 36.31 | 27/02/2024 |