ISIN No
|
INE370D01013
|
BSE Code / NSE Code
|
514418 / MANORG
|
Book Value (Rs.)
|
332.05
|
Face Value
|
10.00
|
Bookclosure
|
14/09/2024
|
52Week High
|
720
|
EPS
|
5.15
|
P/E
|
92.77
|
Market Cap.
|
408.78 Cr.
|
52Week Low
|
270
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
716.95
|
10/09/2024
|
269.00
|
28/03/2024
|
NSE
|
720.00
|
10/09/2024
|
270.00
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 481.05 | 21/02/2025 | 344.35 | 18/02/2025 |
14/02/2025 | 470.60 | 10/02/2025 | 351.00 | 13/02/2025 |
07/02/2025 | 440.00 | 06/02/2025 | 390.15 | 03/02/2025 |
01/02/2025 | 409.95 | 01/02/2025 | 380.00 | 28/01/2025 |
24/01/2025 | 440.00 | 21/01/2025 | 402.10 | 24/01/2025 |
17/01/2025 | 431.10 | 17/01/2025 | 400.00 | 13/01/2025 |
10/01/2025 | 437.05 | 06/01/2025 | 414.15 | 09/01/2025 |
03/01/2025 | 473.25 | 31/12/2024 | 415.00 | 03/01/2025 |
31/12/2024 | 473.25 | 31/12/2024 | 430.00 | 30/12/2024 |
27/12/2024 | 450.90 | 27/12/2024 | 415.05 | 24/12/2024 |
20/12/2024 | 438.00 | 20/12/2024 | 407.60 | 16/12/2024 |
13/12/2024 | 445.95 | 12/12/2024 | 426.45 | 13/12/2024 |
06/12/2024 | 457.95 | 06/12/2024 | 422.50 | 02/12/2024 |
29/11/2024 | 461.05 | 25/11/2024 | 425.35 | 29/11/2024 |
22/11/2024 | 499.20 | 18/11/2024 | 470.25 | 22/11/2024 |
14/11/2024 | 589.00 | 11/11/2024 | 509.35 | 14/11/2024 |
08/11/2024 | 588.20 | 08/11/2024 | 499.95 | 04/11/2024 |
01/11/2024 | 518.00 | 29/10/2024 | 485.00 | 30/10/2024 |
25/10/2024 | 560.85 | 21/10/2024 | 470.60 | 25/10/2024 |
18/10/2024 | 565.00 | 16/10/2024 | 533.05 | 18/10/2024 |
11/10/2024 | 532.60 | 11/10/2024 | 500.05 | 09/10/2024 |
04/10/2024 | 541.55 | 03/10/2024 | 509.95 | 04/10/2024 |
27/09/2024 | 568.90 | 24/09/2024 | 531.15 | 27/09/2024 |
20/09/2024 | 630.10 | 16/09/2024 | 580.50 | 20/09/2024 |
13/09/2024 | 716.95 | 10/09/2024 | 629.35 | 12/09/2024 |
06/09/2024 | 659.85 | 06/09/2024 | 535.00 | 02/09/2024 |
30/08/2024 | 539.00 | 26/08/2024 | 499.95 | 29/08/2024 |
23/08/2024 | 529.90 | 23/08/2024 | 484.80 | 19/08/2024 |
16/08/2024 | 490.70 | 12/08/2024 | 451.15 | 14/08/2024 |
09/08/2024 | 494.45 | 09/08/2024 | 430.00 | 07/08/2024 |
02/08/2024 | 494.75 | 02/08/2024 | 405.15 | 29/07/2024 |
26/07/2024 | 453.70 | 22/07/2024 | 399.20 | 23/07/2024 |
19/07/2024 | 457.20 | 19/07/2024 | 390.00 | 15/07/2024 |
12/07/2024 | 429.30 | 08/07/2024 | 383.00 | 11/07/2024 |
05/07/2024 | 408.90 | 05/07/2024 | 357.15 | 01/07/2024 |
28/06/2024 | 383.00 | 24/06/2024 | 356.90 | 28/06/2024 |
21/06/2024 | 387.35 | 19/06/2024 | 366.00 | 19/06/2024 |
14/06/2024 | 371.40 | 14/06/2024 | 348.00 | 10/06/2024 |
07/06/2024 | 366.40 | 03/06/2024 | 333.30 | 04/06/2024 |
31/05/2024 | 386.20 | 29/05/2024 | 345.25 | 31/05/2024 |
24/05/2024 | 375.00 | 21/05/2024 | 352.00 | 23/05/2024 |
18/05/2024 | 385.80 | 16/05/2024 | 357.05 | 14/05/2024 |
10/05/2024 | 374.50 | 06/05/2024 | 350.00 | 07/05/2024 |
03/05/2024 | 433.95 | 29/04/2024 | 370.00 | 03/05/2024 |
26/04/2024 | 463.65 | 24/04/2024 | 317.60 | 22/04/2024 |
19/04/2024 | 325.70 | 18/04/2024 | 302.10 | 18/04/2024 |
12/04/2024 | 337.40 | 08/04/2024 | 313.65 | 10/04/2024 |
05/04/2024 | 349.65 | 04/04/2024 | 278.15 | 01/04/2024 |
28/03/2024 | 313.50 | 26/03/2024 | 269.00 | 28/03/2024 |
22/03/2024 | 319.00 | 18/03/2024 | 299.00 | 20/03/2024 |
15/03/2024 | 340.00 | 11/03/2024 | 300.00 | 14/03/2024 |
07/03/2024 | 356.95 | 04/03/2024 | 332.95 | 07/03/2024 |
02/03/2024 | 361.50 | 27/02/2024 | 339.00 | 29/02/2024 |