ISIN No
|
INE0A6N01026
|
BSE Code / NSE Code
|
544073 / MCPL
|
Book Value (Rs.)
|
33.33
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
225
|
EPS
|
6.25
|
P/E
|
34.53
|
Market Cap.
|
184.51 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
6.47 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
224.70
|
16/12/2024
|
73.10
|
05/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 224.70 | 16/12/2024 | 215.80 | 18/12/2024 |
13/12/2024 | 214.00 | 13/12/2024 | 178.90 | 09/12/2024 |
06/12/2024 | 194.00 | 04/12/2024 | 167.20 | 03/12/2024 |
29/11/2024 | 199.00 | 25/11/2024 | 185.25 | 29/11/2024 |
22/11/2024 | 207.00 | 21/11/2024 | 180.00 | 19/11/2024 |
14/11/2024 | 206.00 | 11/11/2024 | 168.35 | 14/11/2024 |
08/11/2024 | 213.00 | 04/11/2024 | 188.65 | 06/11/2024 |
01/11/2024 | 219.90 | 28/10/2024 | 189.05 | 30/10/2024 |
25/10/2024 | 209.45 | 24/10/2024 | 180.00 | 22/10/2024 |
18/10/2024 | 208.30 | 18/10/2024 | 169.00 | 14/10/2024 |
11/10/2024 | 167.55 | 10/10/2024 | 139.15 | 08/10/2024 |
04/10/2024 | 175.00 | 30/09/2024 | 147.50 | 04/10/2024 |
27/09/2024 | 177.95 | 27/09/2024 | 102.10 | 23/09/2024 |
20/09/2024 | 124.65 | 16/09/2024 | 101.00 | 20/09/2024 |
13/09/2024 | 139.90 | 12/09/2024 | 120.00 | 10/09/2024 |
06/09/2024 | 120.10 | 06/09/2024 | 103.50 | 03/09/2024 |
30/08/2024 | 111.00 | 26/08/2024 | 105.10 | 30/08/2024 |
23/08/2024 | 114.45 | 21/08/2024 | 107.25 | 23/08/2024 |
16/08/2024 | 112.00 | 12/08/2024 | 104.65 | 16/08/2024 |
09/08/2024 | 117.50 | 05/08/2024 | 104.55 | 05/08/2024 |
02/08/2024 | 120.80 | 30/07/2024 | 108.00 | 02/08/2024 |
26/07/2024 | 119.90 | 22/07/2024 | 110.55 | 26/07/2024 |
19/07/2024 | 121.25 | 15/07/2024 | 118.55 | 15/07/2024 |
12/07/2024 | 136.50 | 08/07/2024 | 121.25 | 12/07/2024 |
05/07/2024 | 135.00 | 02/07/2024 | 121.00 | 03/07/2024 |
28/06/2024 | 137.45 | 28/06/2024 | 114.00 | 27/06/2024 |
21/06/2024 | 130.50 | 18/06/2024 | 117.00 | 19/06/2024 |
14/06/2024 | 137.50 | 12/06/2024 | 113.10 | 11/06/2024 |
07/06/2024 | 151.70 | 03/06/2024 | 125.10 | 07/06/2024 |
31/05/2024 | 162.00 | 30/05/2024 | 139.65 | 29/05/2024 |
24/05/2024 | 155.00 | 21/05/2024 | 147.20 | 22/05/2024 |
18/05/2024 | 158.25 | 18/05/2024 | 139.50 | 14/05/2024 |
10/05/2024 | 166.00 | 07/05/2024 | 146.00 | 06/05/2024 |
03/05/2024 | 138.15 | 03/05/2024 | 125.00 | 30/04/2024 |
26/04/2024 | 140.05 | 26/04/2024 | 127.00 | 23/04/2024 |
19/04/2024 | 144.90 | 18/04/2024 | 131.00 | 15/04/2024 |
12/04/2024 | 135.30 | 12/04/2024 | 117.00 | 09/04/2024 |
05/04/2024 | 125.25 | 05/04/2024 | 102.20 | 02/04/2024 |
28/03/2024 | 110.00 | 26/03/2024 | 101.00 | 27/03/2024 |
22/03/2024 | 111.00 | 18/03/2024 | 98.00 | 20/03/2024 |
15/03/2024 | 123.95 | 11/03/2024 | 96.90 | 14/03/2024 |
07/03/2024 | 124.70 | 04/03/2024 | 112.00 | 07/03/2024 |
02/03/2024 | 142.00 | 26/02/2024 | 114.55 | 01/03/2024 |
23/02/2024 | 146.00 | 22/02/2024 | 124.00 | 19/02/2024 |
16/02/2024 | 142.00 | 12/02/2024 | 114.54 | 16/02/2024 |
09/02/2024 | 160.00 | 09/02/2024 | 84.50 | 05/02/2024 |
02/02/2024 | 92.85 | 31/01/2024 | 82.25 | 30/01/2024 |
25/01/2024 | 100.00 | 23/01/2024 | 88.53 | 25/01/2024 |
20/01/2024 | 113.30 | 17/01/2024 | 90.00 | 15/01/2024 |
12/01/2024 | 95.98 | 12/01/2024 | 81.59 | 09/01/2024 |
05/01/2024 | 84.00 | 03/01/2024 | 73.10 | 05/01/2024 |