KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 05, 2025 - 9:35AM >>  ABB India 5628.05  [ 8.24% ]  ACC 2025  [ 1.78% ]  Ambuja Cements 513.7  [ 3.81% ]  Asian Paints Ltd. 2355.25  [ 2.69% ]  Axis Bank Ltd. 1015.45  [ 2.62% ]  Bajaj Auto 8938.4  [ -0.07% ]  Bank of Baroda 212.9  [ 2.43% ]  Bharti Airtel 1661.3  [ 0.56% ]  Bharat Heavy Ele 206.65  [ 5.35% ]  Bharat Petroleum 256.05  [ 2.60% ]  Britannia Ind. 5031.4  [ -1.36% ]  Cipla 1448.7  [ 1.96% ]  Coal India 376.55  [ 0.65% ]  Colgate Palm. 2721.7  [ -1.42% ]  Dabur India 541.6  [ 1.35% ]  DLF Ltd. 761.9  [ 1.74% ]  Dr. Reddy's Labs 1219.9  [ 1.32% ]  GAIL (India) 178  [ 2.03% ]  Grasim Inds. 2478.55  [ 0.17% ]  HCL Technologies 1733.6  [ 2.46% ]  HDFC Bank 1722.25  [ 2.51% ]  Hero MotoCorp 4241  [ -1.05% ]  Hindustan Unilever L 2439.9  [ -0.06% ]  Hindalco Indus. 583.75  [ 1.63% ]  ICICI Bank 1268.45  [ 1.25% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 828  [ 1.48% ]  IndusInd Bank 1048.1  [ 3.50% ]  Infosys L 1899.25  [ 1.90% ]  ITC Ltd. 455.5  [ 0.30% ]  Jindal St & Pwr 801.25  [ -0.69% ]  Kotak Mahindra Bank 1930.45  [ 2.40% ]  L&T 3443.6  [ 4.76% ]  Lupin Ltd. 2110.8  [ 3.84% ]  Mahi. & Mahi 3190.35  [ 0.60% ]  Maruti Suzuki India 13105  [ -0.23% ]  MTNL 47.64  [ 6.34% ]  Nestle India 2298.2  [ -0.81% ]  NIIT Ltd. 148.8  [ 0.07% ]  NMDC Ltd. 63.97  [ 2.65% ]  NTPC 319.15  [ 2.57% ]  ONGC 254.1  [ 1.97% ]  Punj. NationlBak 99.05  [ 0.76% ]  Power Grid Corpo 285.75  [ 0.65% ]  Reliance Inds. 1286  [ 3.28% ]  SBI 779.2  [ 2.39% ]  Vedanta 437.3  [ 3.71% ]  Shipping Corpn. 192.45  [ -0.98% ]  Sun Pharma. 1762.9  [ 1.32% ]  Tata Chemicals 918.45  [ -2.80% ]  Tata Consumer Produc 1032.85  [ -0.35% ]  Tata Motors 710.7  [ 3.38% ]  Tata Steel 133.4  [ 1.14% ]  Tata Power Co. 362.15  [ 2.06% ]  Tata Consultancy 4105  [ 0.93% ]  Tech Mahindra 1652.75  [ -0.11% ]  UltraTech Cement 11484.45  [ 2.78% ]  United Spirits 1477.1  [ 0.32% ]  Wipro 316.25  [ 0.88% ]  Zee Entertainment En 107.8  [ 1.41% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MANOJ VAIBHAV GEMS N JEWELLERS LTD.

05 February 2025 | 09:24

Industry >> Gems, Jewellery & Precious Metals

Select Another Company

ISIN No INE0KNT01012 BSE Code / NSE Code 543995 / MVGJL Book Value (Rs.) 136.34 Face Value 10.00
Bookclosure 52Week High 331 EPS 16.57 P/E 16.36
Market Cap. 1324.25 Cr. 52Week Low 165 P/BV / Div Yield (%) 1.99 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.30 16/09/2024 170.00 18/03/2024
NSE 330.90 16/09/2024 165.00 18/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/02/2025273.5004/02/2025242.8504/02/2025
01/02/2025267.4531/01/2025222.8028/01/2025
24/01/2025283.1521/01/2025240.1024/01/2025
17/01/2025297.9516/01/2025260.3013/01/2025
10/01/2025316.0009/01/2025274.9506/01/2025
03/01/2025309.4031/12/2024228.2030/12/2024
31/12/2024309.4031/12/2024228.2030/12/2024
27/12/2024239.9523/12/2024230.8526/12/2024
20/12/2024270.7016/12/2024232.8520/12/2024
13/12/2024273.2013/12/2024240.1510/12/2024
06/12/2024255.4006/12/2024228.4502/12/2024
29/11/2024242.0026/11/2024220.0525/11/2024
22/11/2024233.9519/11/2024215.6519/11/2024
14/11/2024244.0011/11/2024220.6513/11/2024
08/11/2024266.3004/11/2024242.0008/11/2024
01/11/2024271.9501/11/2024229.2028/10/2024
25/10/2024259.3521/10/2024224.2022/10/2024
18/10/2024272.3016/10/2024250.1518/10/2024
11/10/2024278.0009/10/2024241.0008/10/2024
04/10/2024289.7030/09/2024256.8004/10/2024
27/09/2024301.4523/09/2024261.8527/09/2024
20/09/2024330.3016/09/2024276.7019/09/2024
13/09/2024312.1510/09/2024239.4509/09/2024
06/09/2024261.4004/09/2024234.6504/09/2024
30/08/2024277.0027/08/2024243.6529/08/2024
23/08/2024267.4023/08/2024228.5019/08/2024
16/08/2024242.6513/08/2024225.1016/08/2024
09/08/2024240.8006/08/2024216.5506/08/2024
02/08/2024260.1531/07/2024237.9002/08/2024
26/07/2024269.0024/07/2024217.2022/07/2024
19/07/2024235.0015/07/2024218.3515/07/2024
12/07/2024230.7009/07/2024218.1012/07/2024
05/07/2024234.0003/07/2024225.0005/07/2024
28/06/2024237.0024/06/2024224.3025/06/2024
21/06/2024247.6018/06/2024231.0521/06/2024
14/06/2024244.0010/06/2024229.6010/06/2024
07/06/2024244.8503/06/2024201.0005/06/2024
31/05/2024257.5030/05/2024232.1027/05/2024
24/05/2024250.3021/05/2024228.4524/05/2024
18/05/2024257.0018/05/2024219.0013/05/2024
10/05/2024250.2506/05/2024223.9510/05/2024
03/05/2024255.5029/04/2024240.8003/05/2024
26/04/2024261.0523/04/2024243.7525/04/2024
19/04/2024257.0018/04/2024225.5515/04/2024
12/04/2024259.5008/04/2024240.0010/04/2024
05/04/2024271.9504/04/2024252.1001/04/2024
28/03/2024285.2526/03/2024250.7028/03/2024
22/03/2024282.4022/03/2024170.0018/03/2024
15/03/2024217.5511/03/2024182.0014/03/2024
07/03/2024244.1504/03/2024203.0004/03/2024
02/03/2024265.6027/02/2024243.2002/03/2024
23/02/2024289.3020/02/2024263.7523/02/2024
16/02/2024322.0012/02/2024254.8513/02/2024
09/02/2024325.8508/02/2024301.3005/02/2024