ISIN No
|
INE0KNT01012
|
BSE Code / NSE Code
|
543995 / MVGJL
|
Book Value (Rs.)
|
126.47
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
350
|
EPS
|
16.57
|
P/E
|
14.16
|
Market Cap.
|
1145.86 Cr.
|
52Week Low
|
165
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
348.40
|
11/01/2024
|
170.00
|
18/03/2024
|
NSE
|
349.55
|
15/01/2024
|
165.00
|
18/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 270.70 | 16/12/2024 | 232.85 | 20/12/2024 |
13/12/2024 | 273.20 | 13/12/2024 | 240.15 | 10/12/2024 |
06/12/2024 | 255.40 | 06/12/2024 | 228.45 | 02/12/2024 |
29/11/2024 | 242.00 | 26/11/2024 | 220.05 | 25/11/2024 |
22/11/2024 | 233.95 | 19/11/2024 | 215.65 | 19/11/2024 |
14/11/2024 | 244.00 | 11/11/2024 | 220.65 | 13/11/2024 |
08/11/2024 | 266.30 | 04/11/2024 | 242.00 | 08/11/2024 |
01/11/2024 | 271.95 | 01/11/2024 | 229.20 | 28/10/2024 |
25/10/2024 | 259.35 | 21/10/2024 | 224.20 | 22/10/2024 |
18/10/2024 | 272.30 | 16/10/2024 | 250.15 | 18/10/2024 |
11/10/2024 | 278.00 | 09/10/2024 | 241.00 | 08/10/2024 |
04/10/2024 | 289.70 | 30/09/2024 | 256.80 | 04/10/2024 |
27/09/2024 | 301.45 | 23/09/2024 | 261.85 | 27/09/2024 |
20/09/2024 | 330.30 | 16/09/2024 | 276.70 | 19/09/2024 |
13/09/2024 | 312.15 | 10/09/2024 | 239.45 | 09/09/2024 |
06/09/2024 | 261.40 | 04/09/2024 | 234.65 | 04/09/2024 |
30/08/2024 | 277.00 | 27/08/2024 | 243.65 | 29/08/2024 |
23/08/2024 | 267.40 | 23/08/2024 | 228.50 | 19/08/2024 |
16/08/2024 | 242.65 | 13/08/2024 | 225.10 | 16/08/2024 |
09/08/2024 | 240.80 | 06/08/2024 | 216.55 | 06/08/2024 |
02/08/2024 | 260.15 | 31/07/2024 | 237.90 | 02/08/2024 |
26/07/2024 | 269.00 | 24/07/2024 | 217.20 | 22/07/2024 |
19/07/2024 | 235.00 | 15/07/2024 | 218.35 | 15/07/2024 |
12/07/2024 | 230.70 | 09/07/2024 | 218.10 | 12/07/2024 |
05/07/2024 | 234.00 | 03/07/2024 | 225.00 | 05/07/2024 |
28/06/2024 | 237.00 | 24/06/2024 | 224.30 | 25/06/2024 |
21/06/2024 | 247.60 | 18/06/2024 | 231.05 | 21/06/2024 |
14/06/2024 | 244.00 | 10/06/2024 | 229.60 | 10/06/2024 |
07/06/2024 | 244.85 | 03/06/2024 | 201.00 | 05/06/2024 |
31/05/2024 | 257.50 | 30/05/2024 | 232.10 | 27/05/2024 |
24/05/2024 | 250.30 | 21/05/2024 | 228.45 | 24/05/2024 |
18/05/2024 | 257.00 | 18/05/2024 | 219.00 | 13/05/2024 |
10/05/2024 | 250.25 | 06/05/2024 | 223.95 | 10/05/2024 |
03/05/2024 | 255.50 | 29/04/2024 | 240.80 | 03/05/2024 |
26/04/2024 | 261.05 | 23/04/2024 | 243.75 | 25/04/2024 |
19/04/2024 | 257.00 | 18/04/2024 | 225.55 | 15/04/2024 |
12/04/2024 | 259.50 | 08/04/2024 | 240.00 | 10/04/2024 |
05/04/2024 | 271.95 | 04/04/2024 | 252.10 | 01/04/2024 |
28/03/2024 | 285.25 | 26/03/2024 | 250.70 | 28/03/2024 |
22/03/2024 | 282.40 | 22/03/2024 | 170.00 | 18/03/2024 |
15/03/2024 | 217.55 | 11/03/2024 | 182.00 | 14/03/2024 |
07/03/2024 | 244.15 | 04/03/2024 | 203.00 | 04/03/2024 |
02/03/2024 | 265.60 | 27/02/2024 | 243.20 | 02/03/2024 |
23/02/2024 | 289.30 | 20/02/2024 | 263.75 | 23/02/2024 |
16/02/2024 | 322.00 | 12/02/2024 | 254.85 | 13/02/2024 |
09/02/2024 | 325.85 | 08/02/2024 | 301.30 | 05/02/2024 |
02/02/2024 | 330.45 | 29/01/2024 | 302.55 | 02/02/2024 |
25/01/2024 | 332.95 | 23/01/2024 | 300.75 | 24/01/2024 |
20/01/2024 | 342.75 | 15/01/2024 | 304.45 | 18/01/2024 |
12/01/2024 | 348.40 | 11/01/2024 | 310.05 | 10/01/2024 |
05/01/2024 | 333.10 | 05/01/2024 | 312.70 | 02/01/2024 |
29/12/2023 | 346.85 | 27/12/2023 | 317.80 | 29/12/2023 |