ISIN No
|
INE784W01015
|
BSE Code / NSE Code
|
540396 / MANOMAY
|
Book Value (Rs.)
|
77.00
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
315
|
EPS
|
7.20
|
P/E
|
25.53
|
Market Cap.
|
332.01 Cr.
|
52Week Low
|
146
|
P/BV / Div Yield (%)
|
2.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
316.80
|
14/08/2024
|
146.30
|
03/03/2025
|
NSE
|
314.95
|
06/08/2024
|
146.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 197.95 | 04/04/2025 | 169.55 | 04/04/2025 |
28/03/2025 | 205.00 | 25/03/2025 | 155.00 | 27/03/2025 |
21/03/2025 | 190.00 | 17/03/2025 | 172.50 | 21/03/2025 |
13/03/2025 | 185.00 | 12/03/2025 | 160.10 | 10/03/2025 |
07/03/2025 | 195.00 | 03/03/2025 | 146.30 | 03/03/2025 |
28/02/2025 | 180.00 | 27/02/2025 | 151.05 | 28/02/2025 |
21/02/2025 | 195.00 | 17/02/2025 | 173.05 | 21/02/2025 |
14/02/2025 | 217.00 | 10/02/2025 | 187.05 | 12/02/2025 |
07/02/2025 | 217.00 | 07/02/2025 | 188.00 | 06/02/2025 |
01/02/2025 | 226.40 | 31/01/2025 | 181.45 | 30/01/2025 |
24/01/2025 | 218.00 | 21/01/2025 | 200.00 | 23/01/2025 |
17/01/2025 | 230.95 | 15/01/2025 | 200.35 | 13/01/2025 |
10/01/2025 | 223.85 | 08/01/2025 | 214.35 | 06/01/2025 |
03/01/2025 | 235.40 | 02/01/2025 | 213.10 | 03/01/2025 |
31/12/2024 | 234.75 | 30/12/2024 | 225.30 | 30/12/2024 |
27/12/2024 | 246.40 | 23/12/2024 | 216.05 | 23/12/2024 |
20/12/2024 | 245.75 | 18/12/2024 | 196.50 | 16/12/2024 |
13/12/2024 | 204.95 | 11/12/2024 | 195.20 | 13/12/2024 |
06/12/2024 | 220.45 | 04/12/2024 | 195.70 | 02/12/2024 |
29/11/2024 | 212.15 | 27/11/2024 | 185.25 | 25/11/2024 |
22/11/2024 | 218.35 | 18/11/2024 | 183.00 | 18/11/2024 |
14/11/2024 | 203.40 | 11/11/2024 | 183.05 | 14/11/2024 |
08/11/2024 | 206.65 | 08/11/2024 | 190.00 | 04/11/2024 |
01/11/2024 | 194.90 | 29/10/2024 | 182.40 | 30/10/2024 |
25/10/2024 | 209.80 | 22/10/2024 | 190.50 | 25/10/2024 |
18/10/2024 | 222.00 | 14/10/2024 | 207.05 | 18/10/2024 |
11/10/2024 | 223.90 | 07/10/2024 | 207.00 | 08/10/2024 |
04/10/2024 | 229.70 | 30/09/2024 | 218.70 | 04/10/2024 |
27/09/2024 | 237.85 | 23/09/2024 | 214.70 | 24/09/2024 |
20/09/2024 | 245.65 | 18/09/2024 | 223.20 | 20/09/2024 |
13/09/2024 | 248.95 | 09/09/2024 | 212.05 | 12/09/2024 |
06/09/2024 | 268.80 | 05/09/2024 | 239.90 | 03/09/2024 |
30/08/2024 | 303.00 | 26/08/2024 | 255.00 | 30/08/2024 |
23/08/2024 | 314.95 | 20/08/2024 | 279.00 | 21/08/2024 |
16/08/2024 | 316.80 | 14/08/2024 | 292.00 | 14/08/2024 |
09/08/2024 | 313.10 | 06/08/2024 | 274.60 | 05/08/2024 |
02/08/2024 | 301.55 | 31/07/2024 | 250.30 | 29/07/2024 |
26/07/2024 | 274.00 | 26/07/2024 | 220.00 | 23/07/2024 |
19/07/2024 | 253.25 | 18/07/2024 | 193.50 | 15/07/2024 |
12/07/2024 | 196.10 | 12/07/2024 | 180.00 | 11/07/2024 |
05/07/2024 | 193.60 | 05/07/2024 | 181.30 | 05/07/2024 |
28/06/2024 | 188.95 | 24/06/2024 | 180.05 | 25/06/2024 |
21/06/2024 | 196.30 | 19/06/2024 | 183.05 | 20/06/2024 |
14/06/2024 | 186.50 | 10/06/2024 | 180.10 | 11/06/2024 |
07/06/2024 | 190.65 | 06/06/2024 | 166.35 | 05/06/2024 |
31/05/2024 | 199.80 | 27/05/2024 | 177.35 | 31/05/2024 |
24/05/2024 | 208.00 | 21/05/2024 | 181.05 | 24/05/2024 |
18/05/2024 | 217.00 | 15/05/2024 | 176.60 | 13/05/2024 |
10/05/2024 | 193.35 | 07/05/2024 | 167.00 | 10/05/2024 |
03/05/2024 | 204.00 | 02/05/2024 | 185.25 | 03/05/2024 |
26/04/2024 | 227.85 | 22/04/2024 | 193.65 | 25/04/2024 |
19/04/2024 | 191.95 | 19/04/2024 | 169.95 | 16/04/2024 |
12/04/2024 | 182.50 | 09/04/2024 | 170.00 | 09/04/2024 |