ISIN No
|
INE867A01022
|
BSE Code / NSE Code
|
505324 / MANUGRAPH
|
Book Value (Rs.)
|
26.21
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
65.30 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.88
|
01/02/2024
|
17.40
|
13/01/2025
|
NSE
|
35.20
|
01/02/2024
|
18.00
|
07/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 23.43 | 21/01/2025 | 18.70 | 20/01/2025 |
17/01/2025 | 20.17 | 17/01/2025 | 17.40 | 13/01/2025 |
10/01/2025 | 21.57 | 10/01/2025 | 20.00 | 10/01/2025 |
03/01/2025 | 22.96 | 02/01/2025 | 21.18 | 31/12/2024 |
31/12/2024 | 22.02 | 31/12/2024 | 21.18 | 31/12/2024 |
27/12/2024 | 23.29 | 23/12/2024 | 21.92 | 27/12/2024 |
20/12/2024 | 24.88 | 17/12/2024 | 21.81 | 16/12/2024 |
13/12/2024 | 23.02 | 09/12/2024 | 22.17 | 13/12/2024 |
06/12/2024 | 24.53 | 06/12/2024 | 22.50 | 04/12/2024 |
29/11/2024 | 25.99 | 29/11/2024 | 22.00 | 27/11/2024 |
22/11/2024 | 23.56 | 19/11/2024 | 21.78 | 18/11/2024 |
14/11/2024 | 26.30 | 12/11/2024 | 21.91 | 14/11/2024 |
08/11/2024 | 25.90 | 07/11/2024 | 22.51 | 06/11/2024 |
01/11/2024 | 23.10 | 01/11/2024 | 20.75 | 29/10/2024 |
25/10/2024 | 24.53 | 21/10/2024 | 20.80 | 25/10/2024 |
18/10/2024 | 24.90 | 16/10/2024 | 23.25 | 18/10/2024 |
11/10/2024 | 25.98 | 09/10/2024 | 19.30 | 08/10/2024 |
04/10/2024 | 27.00 | 03/10/2024 | 24.00 | 03/10/2024 |
27/09/2024 | 27.00 | 27/09/2024 | 23.94 | 25/09/2024 |
20/09/2024 | 28.00 | 18/09/2024 | 24.00 | 16/09/2024 |
13/09/2024 | 25.04 | 09/09/2024 | 23.00 | 11/09/2024 |
06/09/2024 | 27.50 | 02/09/2024 | 24.59 | 04/09/2024 |
30/08/2024 | 30.90 | 26/08/2024 | 24.80 | 30/08/2024 |
23/08/2024 | 27.31 | 23/08/2024 | 21.76 | 21/08/2024 |
16/08/2024 | 24.95 | 13/08/2024 | 21.10 | 12/08/2024 |
09/08/2024 | 24.78 | 08/08/2024 | 19.45 | 05/08/2024 |
02/08/2024 | 22.17 | 29/07/2024 | 20.60 | 30/07/2024 |
26/07/2024 | 22.50 | 26/07/2024 | 19.00 | 24/07/2024 |
19/07/2024 | 23.58 | 18/07/2024 | 19.90 | 19/07/2024 |
12/07/2024 | 23.26 | 11/07/2024 | 20.99 | 10/07/2024 |
05/07/2024 | 23.92 | 04/07/2024 | 21.10 | 02/07/2024 |
28/06/2024 | 23.70 | 24/06/2024 | 21.42 | 27/06/2024 |
21/06/2024 | 24.19 | 18/06/2024 | 21.60 | 19/06/2024 |
14/06/2024 | 23.14 | 14/06/2024 | 18.49 | 10/06/2024 |
07/06/2024 | 21.44 | 03/06/2024 | 18.35 | 07/06/2024 |
31/05/2024 | 22.90 | 27/05/2024 | 20.76 | 31/05/2024 |
24/05/2024 | 23.87 | 22/05/2024 | 21.70 | 24/05/2024 |
18/05/2024 | 24.47 | 18/05/2024 | 21.82 | 17/05/2024 |
10/05/2024 | 26.75 | 06/05/2024 | 22.99 | 10/05/2024 |
03/05/2024 | 25.98 | 03/05/2024 | 23.57 | 30/04/2024 |
26/04/2024 | 24.93 | 25/04/2024 | 22.80 | 22/04/2024 |
19/04/2024 | 23.45 | 19/04/2024 | 22.06 | 15/04/2024 |
12/04/2024 | 24.00 | 09/04/2024 | 22.26 | 09/04/2024 |
05/04/2024 | 23.97 | 05/04/2024 | 21.01 | 01/04/2024 |
28/03/2024 | 21.80 | 26/03/2024 | 19.89 | 28/03/2024 |
22/03/2024 | 21.85 | 22/03/2024 | 20.00 | 18/03/2024 |
15/03/2024 | 23.70 | 11/03/2024 | 19.68 | 14/03/2024 |
07/03/2024 | 25.65 | 04/03/2024 | 22.09 | 07/03/2024 |
02/03/2024 | 26.50 | 26/02/2024 | 23.85 | 29/02/2024 |
23/02/2024 | 27.79 | 22/02/2024 | 25.10 | 20/02/2024 |
16/02/2024 | 27.70 | 15/02/2024 | 24.45 | 14/02/2024 |
09/02/2024 | 33.70 | 06/02/2024 | 27.56 | 06/02/2024 |
02/02/2024 | 34.88 | 01/02/2024 | 26.51 | 29/01/2024 |
25/01/2024 | 25.50 | 25/01/2024 | 24.00 | 24/01/2024 |