ISIN No
|
INE0R5Z01015
|
BSE Code / NSE Code
|
544106 / MCFL
|
Book Value (Rs.)
|
49.82
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
290
|
EPS
|
5.62
|
P/E
|
42.47
|
Market Cap.
|
128.87 Cr.
|
52Week Low
|
113
|
P/BV / Div Yield (%)
|
4.79 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
290.00
|
12/12/2024
|
112.80
|
12/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 274.50 | 19/12/2024 | 238.00 | 20/12/2024 |
13/12/2024 | 290.00 | 12/12/2024 | 228.10 | 09/12/2024 |
06/12/2024 | 231.00 | 05/12/2024 | 206.00 | 02/12/2024 |
29/11/2024 | 212.00 | 29/11/2024 | 194.10 | 25/11/2024 |
22/11/2024 | 201.00 | 18/11/2024 | 189.65 | 22/11/2024 |
14/11/2024 | 213.10 | 11/11/2024 | 195.00 | 14/11/2024 |
08/11/2024 | 223.50 | 05/11/2024 | 200.00 | 04/11/2024 |
01/11/2024 | 214.00 | 31/10/2024 | 195.00 | 29/10/2024 |
25/10/2024 | 215.95 | 21/10/2024 | 193.10 | 22/10/2024 |
18/10/2024 | 232.30 | 14/10/2024 | 215.00 | 17/10/2024 |
11/10/2024 | 241.50 | 10/10/2024 | 230.00 | 09/10/2024 |
04/10/2024 | 240.30 | 04/10/2024 | 230.05 | 03/10/2024 |
27/09/2024 | 238.00 | 25/09/2024 | 213.50 | 23/09/2024 |
20/09/2024 | 237.00 | 20/09/2024 | 204.00 | 16/09/2024 |
13/09/2024 | 202.90 | 13/09/2024 | 191.00 | 09/09/2024 |
06/09/2024 | 202.00 | 02/09/2024 | 188.00 | 04/09/2024 |
30/08/2024 | 204.75 | 27/08/2024 | 197.05 | 26/08/2024 |
23/08/2024 | 199.00 | 20/08/2024 | 191.00 | 19/08/2024 |
16/08/2024 | 199.00 | 13/08/2024 | 192.00 | 13/08/2024 |
09/08/2024 | 202.50 | 06/08/2024 | 191.50 | 05/08/2024 |
02/08/2024 | 206.50 | 31/07/2024 | 195.35 | 01/08/2024 |
26/07/2024 | 204.80 | 26/07/2024 | 194.95 | 23/07/2024 |
19/07/2024 | 210.00 | 19/07/2024 | 197.00 | 19/07/2024 |
12/07/2024 | 222.80 | 09/07/2024 | 200.00 | 11/07/2024 |
05/07/2024 | 235.05 | 01/07/2024 | 198.00 | 05/07/2024 |
28/06/2024 | 229.20 | 28/06/2024 | 167.00 | 24/06/2024 |
21/06/2024 | 180.00 | 21/06/2024 | 154.00 | 18/06/2024 |
14/06/2024 | 161.00 | 10/06/2024 | 146.00 | 13/06/2024 |
07/06/2024 | 160.35 | 07/06/2024 | 140.00 | 04/06/2024 |
31/05/2024 | 166.95 | 27/05/2024 | 145.00 | 31/05/2024 |
24/05/2024 | 161.90 | 24/05/2024 | 146.00 | 21/05/2024 |
18/05/2024 | 164.00 | 16/05/2024 | 127.15 | 13/05/2024 |
10/05/2024 | 141.70 | 08/05/2024 | 125.60 | 10/05/2024 |
03/05/2024 | 162.00 | 30/04/2024 | 116.25 | 29/04/2024 |
26/04/2024 | 116.50 | 25/04/2024 | 112.90 | 22/04/2024 |
19/04/2024 | 114.70 | 18/04/2024 | 112.90 | 16/04/2024 |
12/04/2024 | 112.90 | 09/04/2024 | 112.90 | 09/04/2024 |
05/04/2024 | 114.55 | 01/04/2024 | 112.90 | 03/04/2024 |
28/03/2024 | 115.20 | 27/03/2024 | 112.90 | 26/03/2024 |
22/03/2024 | 116.55 | 22/03/2024 | 112.90 | 18/03/2024 |
15/03/2024 | 113.40 | 11/03/2024 | 112.80 | 12/03/2024 |
07/03/2024 | 113.05 | 05/03/2024 | 112.90 | 06/03/2024 |
02/03/2024 | 114.90 | 26/02/2024 | 112.90 | 02/03/2024 |
23/02/2024 | 116.75 | 19/02/2024 | 113.90 | 22/02/2024 |
16/02/2024 | 117.80 | 16/02/2024 | 114.00 | 14/02/2024 |
09/02/2024 | 121.80 | 05/02/2024 | 114.60 | 09/02/2024 |