ISIN No
|
INE249Z01012
|
BSE Code / NSE Code
|
543237 / MAZDOCK
|
Book Value (Rs.)
|
309.56
|
Face Value
|
10.00
|
Bookclosure
|
27/12/2024
|
52Week High
|
5860
|
EPS
|
96.04
|
P/E
|
49.19
|
Market Cap.
|
95280.37 Cr.
|
52Week Low
|
1795
|
P/BV / Div Yield (%)
|
15.26 / 0.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5,859.95
|
05/07/2024
|
1,797.10
|
14/03/2024
|
NSE
|
5,860.00
|
05/07/2024
|
1,795.40
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5,345.00 | 17/12/2024 | 4,700.00 | 20/12/2024 |
13/12/2024 | 5,061.00 | 12/12/2024 | 4,740.30 | 13/12/2024 |
06/12/2024 | 5,011.60 | 06/12/2024 | 4,516.00 | 03/12/2024 |
29/11/2024 | 4,689.00 | 29/11/2024 | 4,106.45 | 25/11/2024 |
22/11/2024 | 4,171.75 | 19/11/2024 | 3,920.30 | 18/11/2024 |
14/11/2024 | 4,184.35 | 11/11/2024 | 3,852.80 | 14/11/2024 |
08/11/2024 | 4,385.00 | 07/11/2024 | 3,989.00 | 05/11/2024 |
01/11/2024 | 4,220.55 | 29/10/2024 | 3,963.05 | 29/10/2024 |
25/10/2024 | 4,850.00 | 21/10/2024 | 4,004.85 | 25/10/2024 |
18/10/2024 | 4,653.05 | 18/10/2024 | 4,217.40 | 17/10/2024 |
11/10/2024 | 4,510.00 | 10/10/2024 | 3,851.70 | 08/10/2024 |
04/10/2024 | 4,265.00 | 30/09/2024 | 3,975.65 | 04/10/2024 |
27/09/2024 | 4,428.80 | 23/09/2024 | 4,171.40 | 27/09/2024 |
20/09/2024 | 4,420.15 | 20/09/2024 | 3,967.20 | 19/09/2024 |
13/09/2024 | 4,545.05 | 09/09/2024 | 4,270.85 | 12/09/2024 |
06/09/2024 | 4,931.15 | 05/09/2024 | 4,184.30 | 02/09/2024 |
30/08/2024 | 4,458.50 | 26/08/2024 | 4,174.95 | 30/08/2024 |
23/08/2024 | 4,900.05 | 19/08/2024 | 4,107.25 | 21/08/2024 |
16/08/2024 | 5,143.45 | 16/08/2024 | 4,681.65 | 14/08/2024 |
09/08/2024 | 5,150.00 | 09/08/2024 | 4,537.85 | 07/08/2024 |
02/08/2024 | 5,545.90 | 30/07/2024 | 4,856.00 | 29/07/2024 |
26/07/2024 | 5,477.00 | 22/07/2024 | 4,793.90 | 23/07/2024 |
19/07/2024 | 5,570.65 | 15/07/2024 | 5,061.00 | 19/07/2024 |
12/07/2024 | 5,829.05 | 08/07/2024 | 5,220.00 | 10/07/2024 |
05/07/2024 | 5,859.95 | 05/07/2024 | 4,180.00 | 01/07/2024 |
28/06/2024 | 4,585.00 | 27/06/2024 | 3,903.05 | 24/06/2024 |
21/06/2024 | 4,249.95 | 19/06/2024 | 3,850.00 | 21/06/2024 |
14/06/2024 | 3,989.00 | 14/06/2024 | 3,108.00 | 10/06/2024 |
07/06/2024 | 3,440.05 | 03/06/2024 | 2,400.00 | 05/06/2024 |
31/05/2024 | 3,478.15 | 30/05/2024 | 2,974.50 | 29/05/2024 |
24/05/2024 | 3,249.25 | 24/05/2024 | 2,760.30 | 21/05/2024 |
18/05/2024 | 2,891.00 | 18/05/2024 | 2,092.00 | 13/05/2024 |
10/05/2024 | 2,384.95 | 06/05/2024 | 2,144.00 | 08/05/2024 |
03/05/2024 | 2,439.30 | 29/04/2024 | 2,312.65 | 02/05/2024 |
26/04/2024 | 2,525.00 | 26/04/2024 | 2,156.30 | 23/04/2024 |
19/04/2024 | 2,246.90 | 16/04/2024 | 2,097.05 | 15/04/2024 |
12/04/2024 | 2,289.90 | 08/04/2024 | 2,170.85 | 08/04/2024 |
05/04/2024 | 2,257.50 | 04/04/2024 | 1,886.30 | 01/04/2024 |
28/03/2024 | 1,923.10 | 27/03/2024 | 1,840.95 | 28/03/2024 |
22/03/2024 | 1,948.95 | 22/03/2024 | 1,821.00 | 19/03/2024 |
15/03/2024 | 2,093.70 | 11/03/2024 | 1,797.10 | 14/03/2024 |
07/03/2024 | 2,142.50 | 04/03/2024 | 2,038.30 | 06/03/2024 |
02/03/2024 | 2,229.40 | 28/02/2024 | 2,060.00 | 29/02/2024 |
23/02/2024 | 2,195.00 | 19/02/2024 | 2,034.00 | 22/02/2024 |
16/02/2024 | 2,259.95 | 13/02/2024 | 2,022.25 | 12/02/2024 |
09/02/2024 | 2,220.00 | 05/02/2024 | 2,086.05 | 05/02/2024 |
02/02/2024 | 2,367.90 | 29/01/2024 | 2,201.00 | 02/02/2024 |
25/01/2024 | 2,475.00 | 25/01/2024 | 2,183.55 | 24/01/2024 |
20/01/2024 | 2,490.00 | 16/01/2024 | 2,270.40 | 15/01/2024 |
12/01/2024 | 2,339.90 | 11/01/2024 | 2,213.45 | 08/01/2024 |
05/01/2024 | 2,351.95 | 04/01/2024 | 2,210.05 | 02/01/2024 |
29/12/2023 | 2,382.55 | 27/12/2023 | 2,125.30 | 26/12/2023 |