ISIN No
|
INE249Z01020
|
BSE Code / NSE Code
|
543237 / MAZDOCK
|
Book Value (Rs.)
|
180.67
|
Face Value
|
5.00
|
Bookclosure
|
27/12/2024
|
52Week High
|
2930
|
EPS
|
48.02
|
P/E
|
49.56
|
Market Cap.
|
95992.34 Cr.
|
52Week Low
|
898
|
P/BV / Div Yield (%)
|
13.17 / 0.58
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,929.98
|
05/07/2024
|
898.55
|
14/03/2024
|
NSE
|
2,930.00
|
05/07/2024
|
897.70
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/01/2025 | 2,514.00 | 31/01/2025 | 2,084.20 | 28/01/2025 |
24/01/2025 | 2,495.15 | 20/01/2025 | 2,216.80 | 22/01/2025 |
17/01/2025 | 2,337.00 | 17/01/2025 | 2,008.95 | 13/01/2025 |
10/01/2025 | 2,254.90 | 06/01/2025 | 2,107.25 | 07/01/2025 |
03/01/2025 | 2,370.50 | 31/12/2024 | 2,201.45 | 31/12/2024 |
31/12/2024 | 2,370.50 | 31/12/2024 | 2,201.45 | 31/12/2024 |
27/12/2024 | 2,424.20 | 26/12/2024 | 2,277.05 | 24/12/2024 |
20/12/2024 | 2,672.50 | 17/12/2024 | 2,350.00 | 20/12/2024 |
13/12/2024 | 2,530.50 | 12/12/2024 | 2,370.15 | 13/12/2024 |
06/12/2024 | 2,505.80 | 06/12/2024 | 2,258.00 | 03/12/2024 |
29/11/2024 | 2,344.50 | 29/11/2024 | 2,053.23 | 25/11/2024 |
22/11/2024 | 2,085.88 | 19/11/2024 | 1,960.15 | 18/11/2024 |
14/11/2024 | 2,092.18 | 11/11/2024 | 1,926.40 | 14/11/2024 |
08/11/2024 | 2,192.50 | 07/11/2024 | 1,994.50 | 05/11/2024 |
01/11/2024 | 2,110.28 | 29/10/2024 | 1,981.53 | 29/10/2024 |
25/10/2024 | 2,425.00 | 21/10/2024 | 2,002.43 | 25/10/2024 |
18/10/2024 | 2,326.53 | 18/10/2024 | 2,108.70 | 17/10/2024 |
11/10/2024 | 2,255.00 | 10/10/2024 | 1,925.85 | 08/10/2024 |
04/10/2024 | 2,132.50 | 30/09/2024 | 1,987.83 | 04/10/2024 |
27/09/2024 | 2,214.40 | 23/09/2024 | 2,085.70 | 27/09/2024 |
20/09/2024 | 2,210.08 | 20/09/2024 | 1,983.60 | 19/09/2024 |
13/09/2024 | 2,272.53 | 09/09/2024 | 2,135.43 | 12/09/2024 |
06/09/2024 | 2,465.58 | 05/09/2024 | 2,092.15 | 02/09/2024 |
30/08/2024 | 2,229.25 | 26/08/2024 | 2,087.48 | 30/08/2024 |
23/08/2024 | 2,450.03 | 19/08/2024 | 2,053.63 | 21/08/2024 |
16/08/2024 | 2,571.73 | 16/08/2024 | 2,340.83 | 14/08/2024 |
09/08/2024 | 2,575.00 | 09/08/2024 | 2,268.93 | 07/08/2024 |
02/08/2024 | 2,772.95 | 30/07/2024 | 2,428.00 | 29/07/2024 |
26/07/2024 | 2,738.50 | 22/07/2024 | 2,396.95 | 23/07/2024 |
19/07/2024 | 2,785.33 | 15/07/2024 | 2,530.50 | 19/07/2024 |
12/07/2024 | 2,914.53 | 08/07/2024 | 2,610.00 | 10/07/2024 |
05/07/2024 | 2,929.98 | 05/07/2024 | 2,090.00 | 01/07/2024 |
28/06/2024 | 2,292.50 | 27/06/2024 | 1,951.53 | 24/06/2024 |
21/06/2024 | 2,124.98 | 19/06/2024 | 1,925.00 | 21/06/2024 |
14/06/2024 | 1,994.50 | 14/06/2024 | 1,554.00 | 10/06/2024 |
07/06/2024 | 1,720.03 | 03/06/2024 | 1,200.00 | 05/06/2024 |
31/05/2024 | 1,739.08 | 30/05/2024 | 1,487.25 | 29/05/2024 |
24/05/2024 | 1,624.63 | 24/05/2024 | 1,380.15 | 21/05/2024 |
18/05/2024 | 1,445.50 | 18/05/2024 | 1,046.00 | 13/05/2024 |
10/05/2024 | 1,192.48 | 06/05/2024 | 1,072.00 | 08/05/2024 |
03/05/2024 | 1,219.65 | 29/04/2024 | 1,156.33 | 02/05/2024 |
26/04/2024 | 1,262.50 | 26/04/2024 | 1,078.15 | 23/04/2024 |
19/04/2024 | 1,123.45 | 16/04/2024 | 1,048.53 | 15/04/2024 |
12/04/2024 | 1,144.95 | 08/04/2024 | 1,085.43 | 08/04/2024 |
05/04/2024 | 1,128.75 | 04/04/2024 | 943.15 | 01/04/2024 |
28/03/2024 | 961.55 | 27/03/2024 | 920.48 | 28/03/2024 |
22/03/2024 | 974.48 | 22/03/2024 | 910.50 | 19/03/2024 |
15/03/2024 | 1,046.85 | 11/03/2024 | 898.55 | 14/03/2024 |
07/03/2024 | 1,071.25 | 04/03/2024 | 1,019.15 | 06/03/2024 |
02/03/2024 | 1,114.70 | 28/02/2024 | 1,030.00 | 29/02/2024 |
23/02/2024 | 1,097.50 | 19/02/2024 | 1,017.00 | 22/02/2024 |
16/02/2024 | 1,129.98 | 13/02/2024 | 1,011.13 | 12/02/2024 |
09/02/2024 | 1,110.00 | 05/02/2024 | 1,043.03 | 05/02/2024 |