ISIN No
|
INE885E01042
|
BSE Code / NSE Code
|
523792 / MAZDA
|
Book Value (Rs.)
|
108.53
|
Face Value
|
2.00
|
Bookclosure
|
28/01/2025
|
52Week High
|
429
|
EPS
|
15.74
|
P/E
|
15.50
|
Market Cap.
|
488.61 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
2.25 / 1.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
428.57
|
16/01/2025
|
205.00
|
04/03/2025
|
NSE
|
428.88
|
16/01/2025
|
206.05
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 247.65 | 03/04/2025 | 236.25 | 02/04/2025 |
28/03/2025 | 276.40 | 25/03/2025 | 245.85 | 28/03/2025 |
21/03/2025 | 258.85 | 21/03/2025 | 222.30 | 17/03/2025 |
13/03/2025 | 244.80 | 10/03/2025 | 224.00 | 11/03/2025 |
07/03/2025 | 243.00 | 07/03/2025 | 205.00 | 04/03/2025 |
28/02/2025 | 239.40 | 24/02/2025 | 220.55 | 25/02/2025 |
21/02/2025 | 249.95 | 20/02/2025 | 227.20 | 18/02/2025 |
14/02/2025 | 319.40 | 10/02/2025 | 249.50 | 14/02/2025 |
07/02/2025 | 323.00 | 06/02/2025 | 300.20 | 07/02/2025 |
01/02/2025 | 351.01 | 27/01/2025 | 309.10 | 01/02/2025 |
24/01/2025 | 397.80 | 20/01/2025 | 342.00 | 24/01/2025 |
17/01/2025 | 428.57 | 16/01/2025 | 343.00 | 14/01/2025 |
10/01/2025 | 409.18 | 10/01/2025 | 300.02 | 07/01/2025 |
03/01/2025 | 327.80 | 03/01/2025 | 293.01 | 31/12/2024 |
31/12/2024 | 1,619.95 | 30/12/2024 | 1,465.05 | 31/12/2024 |
27/12/2024 | 317.63 | 27/12/2024 | 286.75 | 23/12/2024 |
20/12/2024 | 308.00 | 19/12/2024 | 271.61 | 18/12/2024 |
13/12/2024 | 302.41 | 09/12/2024 | 271.70 | 09/12/2024 |
06/12/2024 | 285.90 | 02/12/2024 | 265.00 | 05/12/2024 |
29/11/2024 | 272.13 | 28/11/2024 | 263.75 | 25/11/2024 |
22/11/2024 | 274.15 | 18/11/2024 | 263.50 | 21/11/2024 |
14/11/2024 | 288.62 | 11/11/2024 | 264.20 | 13/11/2024 |
08/11/2024 | 277.80 | 08/11/2024 | 254.95 | 04/11/2024 |
01/11/2024 | 268.99 | 28/10/2024 | 243.69 | 28/10/2024 |
25/10/2024 | 295.16 | 23/10/2024 | 242.40 | 25/10/2024 |
18/10/2024 | 266.00 | 17/10/2024 | 256.72 | 15/10/2024 |
11/10/2024 | 280.22 | 08/10/2024 | 249.13 | 08/10/2024 |
04/10/2024 | 271.14 | 04/10/2024 | 251.20 | 01/10/2024 |
27/09/2024 | 259.09 | 25/09/2024 | 243.60 | 23/09/2024 |
20/09/2024 | 286.00 | 16/09/2024 | 250.80 | 19/09/2024 |
13/09/2024 | 266.23 | 09/09/2024 | 257.78 | 12/09/2024 |
06/09/2024 | 289.64 | 03/09/2024 | 252.01 | 02/09/2024 |
30/08/2024 | 267.15 | 26/08/2024 | 249.71 | 27/08/2024 |
23/08/2024 | 261.80 | 21/08/2024 | 250.61 | 19/08/2024 |
16/08/2024 | 259.62 | 12/08/2024 | 247.80 | 13/08/2024 |
09/08/2024 | 291.20 | 07/08/2024 | 252.60 | 08/08/2024 |
02/08/2024 | 293.32 | 30/07/2024 | 281.61 | 02/08/2024 |
26/07/2024 | 296.22 | 26/07/2024 | 273.28 | 23/07/2024 |
19/07/2024 | 313.95 | 15/07/2024 | 277.60 | 19/07/2024 |
12/07/2024 | 329.82 | 12/07/2024 | 280.60 | 10/07/2024 |
05/07/2024 | 295.15 | 01/07/2024 | 272.29 | 01/07/2024 |
28/06/2024 | 287.90 | 24/06/2024 | 269.89 | 27/06/2024 |
21/06/2024 | 296.00 | 18/06/2024 | 281.01 | 20/06/2024 |
14/06/2024 | 287.42 | 14/06/2024 | 269.80 | 11/06/2024 |
07/06/2024 | 287.98 | 03/06/2024 | 248.54 | 04/06/2024 |
31/05/2024 | 284.00 | 29/05/2024 | 260.64 | 31/05/2024 |
24/05/2024 | 302.99 | 22/05/2024 | 262.51 | 24/05/2024 |
18/05/2024 | 296.00 | 18/05/2024 | 272.40 | 14/05/2024 |
10/05/2024 | 297.12 | 06/05/2024 | 281.53 | 09/05/2024 |
03/05/2024 | 307.89 | 29/04/2024 | 283.97 | 03/05/2024 |
26/04/2024 | 308.22 | 26/04/2024 | 281.58 | 25/04/2024 |
19/04/2024 | 304.52 | 15/04/2024 | 270.21 | 15/04/2024 |
12/04/2024 | 308.34 | 09/04/2024 | 285.44 | 08/04/2024 |