ISIN No
|
INE748A01016
|
BSE Code / NSE Code
|
532629 / MBECL
|
Book Value (Rs.)
|
-198.86
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
86.11 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.23
|
05/01/2024
|
3.14
|
13/11/2024
|
NSE
|
7.10
|
05/01/2024
|
3.06
|
13/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 4.25 | 03/12/2024 | 4.12 | 03/12/2024 |
29/11/2024 | 4.00 | 29/11/2024 | 3.25 | 25/11/2024 |
22/11/2024 | 3.90 | 19/11/2024 | 3.42 | 22/11/2024 |
14/11/2024 | 3.83 | 11/11/2024 | 3.14 | 13/11/2024 |
08/11/2024 | 3.98 | 04/11/2024 | 3.65 | 08/11/2024 |
01/11/2024 | 4.09 | 28/10/2024 | 3.86 | 31/10/2024 |
25/10/2024 | 4.56 | 21/10/2024 | 4.17 | 25/10/2024 |
18/10/2024 | 4.99 | 14/10/2024 | 4.52 | 18/10/2024 |
11/10/2024 | 5.28 | 07/10/2024 | 4.90 | 11/10/2024 |
04/10/2024 | 5.93 | 01/10/2024 | 5.38 | 04/10/2024 |
27/09/2024 | 5.40 | 27/09/2024 | 4.58 | 23/09/2024 |
20/09/2024 | 5.31 | 16/09/2024 | 4.67 | 20/09/2024 |
13/09/2024 | 5.38 | 09/09/2024 | 4.90 | 11/09/2024 |
06/09/2024 | 5.53 | 03/09/2024 | 4.83 | 05/09/2024 |
30/08/2024 | 5.85 | 28/08/2024 | 5.05 | 26/08/2024 |
23/08/2024 | 5.40 | 20/08/2024 | 4.87 | 19/08/2024 |
16/08/2024 | 5.91 | 12/08/2024 | 5.08 | 16/08/2024 |
09/08/2024 | 6.54 | 08/08/2024 | 4.82 | 05/08/2024 |
02/08/2024 | 4.99 | 29/07/2024 | 4.51 | 02/08/2024 |
26/07/2024 | 4.84 | 25/07/2024 | 4.33 | 22/07/2024 |
19/07/2024 | 4.76 | 16/07/2024 | 4.31 | 19/07/2024 |
12/07/2024 | 4.93 | 08/07/2024 | 4.51 | 11/07/2024 |
05/07/2024 | 4.88 | 01/07/2024 | 4.56 | 03/07/2024 |
28/06/2024 | 5.12 | 24/06/2024 | 4.52 | 28/06/2024 |
21/06/2024 | 5.15 | 19/06/2024 | 4.66 | 21/06/2024 |
14/06/2024 | 4.96 | 14/06/2024 | 4.12 | 11/06/2024 |
07/06/2024 | 5.36 | 03/06/2024 | 4.06 | 07/06/2024 |
31/05/2024 | 5.38 | 31/05/2024 | 4.49 | 29/05/2024 |
24/05/2024 | 5.76 | 24/05/2024 | 4.99 | 21/05/2024 |
18/05/2024 | 4.76 | 18/05/2024 | 3.43 | 13/05/2024 |
10/05/2024 | 3.70 | 06/05/2024 | 3.18 | 08/05/2024 |
03/05/2024 | 4.42 | 30/04/2024 | 3.69 | 03/05/2024 |
26/04/2024 | 4.85 | 24/04/2024 | 4.02 | 26/04/2024 |
19/04/2024 | 4.78 | 18/04/2024 | 4.22 | 19/04/2024 |
12/04/2024 | 5.48 | 08/04/2024 | 4.71 | 12/04/2024 |
05/04/2024 | 5.22 | 05/04/2024 | 4.67 | 01/04/2024 |
28/03/2024 | 4.90 | 26/03/2024 | 4.72 | 28/03/2024 |
22/03/2024 | 5.39 | 18/03/2024 | 4.99 | 22/03/2024 |
15/03/2024 | 5.93 | 11/03/2024 | 5.49 | 15/03/2024 |
07/03/2024 | 6.41 | 04/03/2024 | 6.05 | 07/03/2024 |
02/03/2024 | 6.79 | 01/03/2024 | 6.12 | 26/02/2024 |
23/02/2024 | 5.83 | 23/02/2024 | 4.92 | 20/02/2024 |
16/02/2024 | 6.57 | 12/02/2024 | 5.12 | 15/02/2024 |
09/02/2024 | 6.68 | 06/02/2024 | 6.26 | 09/02/2024 |
02/02/2024 | 6.43 | 02/02/2024 | 6.06 | 29/01/2024 |
25/01/2024 | 5.95 | 25/01/2024 | 5.62 | 24/01/2024 |
20/01/2024 | 6.43 | 15/01/2024 | 5.84 | 20/01/2024 |
12/01/2024 | 7.09 | 08/01/2024 | 6.56 | 12/01/2024 |
05/01/2024 | 7.23 | 05/01/2024 | 5.68 | 01/01/2024 |
29/12/2023 | 6.67 | 26/12/2023 | 5.20 | 29/12/2023 |
22/12/2023 | 6.62 | 22/12/2023 | 5.80 | 18/12/2023 |
15/12/2023 | 6.01 | 11/12/2023 | 6.01 | 11/12/2023 |
08/12/2023 | 5.73 | 08/12/2023 | 4.73 | 04/12/2023 |