ISIN No
|
INE756R01013
|
BSE Code / NSE Code
|
539012 / MEGRISOFT
|
Book Value (Rs.)
|
69.45
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
178
|
EPS
|
2.17
|
P/E
|
86.24
|
Market Cap.
|
58.86 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.70 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
177.95
|
29/04/2024
|
73.70
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 156.20 | 19/11/2024 | 126.00 | 18/11/2024 |
14/11/2024 | 142.00 | 12/11/2024 | 130.00 | 13/11/2024 |
08/11/2024 | 153.90 | 07/11/2024 | 122.10 | 06/11/2024 |
01/11/2024 | 134.00 | 01/11/2024 | 118.30 | 31/10/2024 |
25/10/2024 | 133.00 | 24/10/2024 | 111.60 | 25/10/2024 |
18/10/2024 | 126.90 | 16/10/2024 | 114.70 | 18/10/2024 |
11/10/2024 | 137.00 | 08/10/2024 | 112.10 | 07/10/2024 |
04/10/2024 | 122.65 | 04/10/2024 | 106.10 | 03/10/2024 |
27/09/2024 | 125.95 | 26/09/2024 | 110.60 | 27/09/2024 |
20/09/2024 | 126.00 | 16/09/2024 | 111.10 | 17/09/2024 |
13/09/2024 | 132.00 | 12/09/2024 | 121.00 | 10/09/2024 |
06/09/2024 | 130.00 | 02/09/2024 | 120.05 | 05/09/2024 |
30/08/2024 | 138.80 | 30/08/2024 | 120.10 | 27/08/2024 |
23/08/2024 | 130.00 | 20/08/2024 | 121.00 | 21/08/2024 |
16/08/2024 | 138.60 | 14/08/2024 | 120.05 | 16/08/2024 |
09/08/2024 | 130.00 | 09/08/2024 | 113.45 | 09/08/2024 |
02/08/2024 | 130.00 | 02/08/2024 | 120.00 | 02/08/2024 |
26/07/2024 | 130.00 | 26/07/2024 | 116.00 | 25/07/2024 |
19/07/2024 | 129.15 | 15/07/2024 | 117.00 | 19/07/2024 |
12/07/2024 | 129.30 | 08/07/2024 | 118.65 | 10/07/2024 |
05/07/2024 | 134.00 | 04/07/2024 | 120.05 | 02/07/2024 |
28/06/2024 | 131.25 | 26/06/2024 | 118.80 | 28/06/2024 |
21/06/2024 | 130.00 | 19/06/2024 | 115.90 | 20/06/2024 |
14/06/2024 | 134.00 | 13/06/2024 | 120.65 | 10/06/2024 |
07/06/2024 | 135.00 | 04/06/2024 | 123.30 | 03/06/2024 |
31/05/2024 | 135.10 | 27/05/2024 | 122.80 | 30/05/2024 |
24/05/2024 | 135.95 | 22/05/2024 | 120.85 | 21/05/2024 |
18/05/2024 | 134.00 | 16/05/2024 | 116.00 | 15/05/2024 |
10/05/2024 | 140.00 | 06/05/2024 | 121.00 | 10/05/2024 |
03/05/2024 | 177.95 | 29/04/2024 | 127.70 | 03/05/2024 |
26/04/2024 | 174.60 | 26/04/2024 | 100.30 | 23/04/2024 |
19/04/2024 | 120.00 | 15/04/2024 | 101.90 | 15/04/2024 |
12/04/2024 | 113.40 | 10/04/2024 | 97.00 | 08/04/2024 |
05/04/2024 | 104.90 | 01/04/2024 | 96.35 | 04/04/2024 |
28/03/2024 | 113.00 | 27/03/2024 | 94.10 | 28/03/2024 |
22/03/2024 | 109.20 | 21/03/2024 | 88.10 | 18/03/2024 |
15/03/2024 | 99.60 | 11/03/2024 | 73.70 | 14/03/2024 |
07/03/2024 | 109.95 | 04/03/2024 | 92.00 | 06/03/2024 |
02/03/2024 | 118.99 | 26/02/2024 | 99.10 | 27/02/2024 |
23/02/2024 | 125.00 | 21/02/2024 | 101.40 | 21/02/2024 |
16/02/2024 | 134.90 | 13/02/2024 | 91.00 | 14/02/2024 |
09/02/2024 | 111.50 | 08/02/2024 | 84.70 | 05/02/2024 |
02/02/2024 | 95.04 | 02/02/2024 | 85.00 | 29/01/2024 |
25/01/2024 | 95.99 | 23/01/2024 | 86.55 | 25/01/2024 |
20/01/2024 | 93.50 | 17/01/2024 | 86.04 | 15/01/2024 |
12/01/2024 | 92.99 | 08/01/2024 | 85.50 | 12/01/2024 |
05/01/2024 | 96.00 | 04/01/2024 | 85.30 | 04/01/2024 |
29/12/2023 | 92.50 | 28/12/2023 | 84.25 | 26/12/2023 |
22/12/2023 | 93.06 | 18/12/2023 | 84.26 | 21/12/2023 |
15/12/2023 | 101.99 | 15/12/2023 | 82.00 | 12/12/2023 |
08/12/2023 | 87.00 | 05/12/2023 | 80.27 | 06/12/2023 |
01/12/2023 | 89.00 | 28/11/2023 | 82.25 | 30/11/2023 |
24/11/2023 | 89.00 | 23/11/2023 | 82.25 | 20/11/2023 |