ISIN No
|
INE650G01029
|
BSE Code / NSE Code
|
531727 / MENNPIS
|
Book Value (Rs.)
|
28.89
|
Face Value
|
1.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
126
|
EPS
|
5.19
|
P/E
|
13.27
|
Market Cap.
|
350.88 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.38 / 1.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
125.90
|
31/01/2024
|
64.50
|
14/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 71.00 | 20/01/2025 | 68.01 | 21/01/2025 |
17/01/2025 | 71.86 | 15/01/2025 | 64.50 | 14/01/2025 |
10/01/2025 | 76.39 | 06/01/2025 | 68.33 | 08/01/2025 |
03/01/2025 | 77.50 | 03/01/2025 | 69.60 | 31/12/2024 |
31/12/2024 | 73.49 | 30/12/2024 | 69.60 | 31/12/2024 |
27/12/2024 | 75.80 | 23/12/2024 | 71.00 | 27/12/2024 |
20/12/2024 | 77.75 | 17/12/2024 | 73.25 | 20/12/2024 |
13/12/2024 | 79.60 | 11/12/2024 | 76.10 | 13/12/2024 |
06/12/2024 | 77.60 | 04/12/2024 | 74.50 | 02/12/2024 |
29/11/2024 | 76.80 | 29/11/2024 | 70.76 | 25/11/2024 |
22/11/2024 | 72.89 | 18/11/2024 | 69.00 | 18/11/2024 |
14/11/2024 | 78.57 | 11/11/2024 | 70.00 | 14/11/2024 |
08/11/2024 | 79.60 | 04/11/2024 | 76.10 | 05/11/2024 |
01/11/2024 | 80.35 | 30/10/2024 | 70.90 | 28/10/2024 |
25/10/2024 | 82.59 | 21/10/2024 | 76.00 | 23/10/2024 |
18/10/2024 | 84.90 | 15/10/2024 | 81.03 | 14/10/2024 |
11/10/2024 | 82.58 | 09/10/2024 | 79.06 | 08/10/2024 |
04/10/2024 | 86.40 | 30/09/2024 | 81.05 | 03/10/2024 |
27/09/2024 | 88.49 | 23/09/2024 | 84.05 | 26/09/2024 |
20/09/2024 | 94.99 | 18/09/2024 | 83.00 | 16/09/2024 |
13/09/2024 | 85.50 | 11/09/2024 | 81.10 | 09/09/2024 |
06/09/2024 | 87.00 | 02/09/2024 | 84.00 | 04/09/2024 |
30/08/2024 | 88.50 | 26/08/2024 | 85.00 | 29/08/2024 |
23/08/2024 | 88.34 | 23/08/2024 | 84.00 | 20/08/2024 |
16/08/2024 | 89.75 | 12/08/2024 | 85.25 | 16/08/2024 |
09/08/2024 | 89.00 | 06/08/2024 | 85.25 | 06/08/2024 |
02/08/2024 | 94.50 | 29/07/2024 | 90.10 | 02/08/2024 |
26/07/2024 | 94.99 | 26/07/2024 | 86.05 | 22/07/2024 |
19/07/2024 | 91.79 | 19/07/2024 | 86.40 | 19/07/2024 |
12/07/2024 | 90.98 | 08/07/2024 | 87.00 | 12/07/2024 |
05/07/2024 | 93.00 | 01/07/2024 | 88.01 | 03/07/2024 |
28/06/2024 | 96.00 | 25/06/2024 | 88.71 | 28/06/2024 |
21/06/2024 | 98.30 | 19/06/2024 | 91.00 | 21/06/2024 |
14/06/2024 | 94.49 | 13/06/2024 | 88.00 | 11/06/2024 |
07/06/2024 | 90.98 | 03/06/2024 | 75.00 | 04/06/2024 |
31/05/2024 | 93.00 | 29/05/2024 | 86.10 | 29/05/2024 |
24/05/2024 | 92.60 | 21/05/2024 | 90.06 | 21/05/2024 |
18/05/2024 | 93.40 | 17/05/2024 | 87.00 | 13/05/2024 |
10/05/2024 | 94.00 | 06/05/2024 | 86.03 | 10/05/2024 |
03/05/2024 | 96.85 | 29/04/2024 | 91.00 | 02/05/2024 |
26/04/2024 | 96.93 | 22/04/2024 | 92.00 | 23/04/2024 |
19/04/2024 | 97.45 | 15/04/2024 | 90.13 | 19/04/2024 |
12/04/2024 | 104.95 | 08/04/2024 | 94.50 | 12/04/2024 |
05/04/2024 | 100.98 | 05/04/2024 | 91.00 | 01/04/2024 |
28/03/2024 | 94.00 | 26/03/2024 | 88.05 | 28/03/2024 |
22/03/2024 | 96.95 | 18/03/2024 | 86.40 | 20/03/2024 |
15/03/2024 | 104.85 | 13/03/2024 | 85.00 | 13/03/2024 |
07/03/2024 | 104.00 | 04/03/2024 | 90.10 | 07/03/2024 |
02/03/2024 | 106.45 | 26/02/2024 | 99.60 | 28/02/2024 |
23/02/2024 | 115.00 | 19/02/2024 | 103.00 | 22/02/2024 |
16/02/2024 | 111.45 | 12/02/2024 | 98.00 | 13/02/2024 |
09/02/2024 | 119.90 | 07/02/2024 | 96.20 | 06/02/2024 |
02/02/2024 | 125.90 | 31/01/2024 | 87.80 | 29/01/2024 |
25/01/2024 | 91.90 | 23/01/2024 | 86.00 | 23/01/2024 |