ISIN No
|
INE776I01010
|
BSE Code / NSE Code
|
539126 / MEP
|
Book Value (Rs.)
|
-21.35
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
22
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
57.72 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.90
|
12/02/2024
|
2.43
|
15/01/2025
|
NSE
|
22.25
|
12/02/2024
|
2.47
|
14/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/01/2025 | 3.13 | 21/01/2025 | 2.77 | 20/01/2025 |
17/01/2025 | 2.85 | 17/01/2025 | 2.43 | 15/01/2025 |
10/01/2025 | 3.50 | 06/01/2025 | 2.77 | 10/01/2025 |
03/01/2025 | 3.34 | 03/01/2025 | 2.90 | 30/12/2024 |
31/12/2024 | 2.90 | 30/12/2024 | 2.90 | 30/12/2024 |
27/12/2024 | 3.05 | 23/12/2024 | 3.05 | 23/12/2024 |
20/12/2024 | 3.21 | 16/12/2024 | 3.21 | 16/12/2024 |
13/12/2024 | 3.54 | 09/12/2024 | 3.37 | 09/12/2024 |
06/12/2024 | 3.54 | 02/12/2024 | 3.54 | 02/12/2024 |
29/11/2024 | 3.72 | 25/11/2024 | 3.72 | 25/11/2024 |
22/11/2024 | 3.91 | 18/11/2024 | 3.91 | 18/11/2024 |
14/11/2024 | 4.11 | 11/11/2024 | 4.11 | 11/11/2024 |
08/11/2024 | 4.32 | 04/11/2024 | 3.92 | 04/11/2024 |
01/11/2024 | 4.12 | 01/11/2024 | 3.22 | 28/10/2024 |
25/10/2024 | 3.59 | 21/10/2024 | 3.05 | 24/10/2024 |
18/10/2024 | 4.15 | 14/10/2024 | 3.41 | 18/10/2024 |
11/10/2024 | 4.84 | 07/10/2024 | 3.96 | 11/10/2024 |
04/10/2024 | 6.21 | 01/10/2024 | 5.09 | 04/10/2024 |
27/09/2024 | 6.23 | 23/09/2024 | 6.23 | 23/09/2024 |
20/09/2024 | 6.55 | 16/09/2024 | 6.55 | 16/09/2024 |
13/09/2024 | 6.89 | 09/09/2024 | 6.89 | 09/09/2024 |
06/09/2024 | 7.25 | 02/09/2024 | 7.25 | 02/09/2024 |
30/08/2024 | 8.43 | 26/08/2024 | 7.63 | 26/08/2024 |
23/08/2024 | 8.03 | 19/08/2024 | 8.03 | 19/08/2024 |
16/08/2024 | 8.45 | 12/08/2024 | 8.45 | 12/08/2024 |
09/08/2024 | 8.97 | 05/08/2024 | 8.14 | 05/08/2024 |
02/08/2024 | 8.56 | 02/08/2024 | 7.06 | 29/07/2024 |
26/07/2024 | 6.73 | 26/07/2024 | 6.27 | 23/07/2024 |
19/07/2024 | 6.98 | 15/07/2024 | 6.52 | 19/07/2024 |
12/07/2024 | 7.30 | 08/07/2024 | 6.92 | 12/07/2024 |
05/07/2024 | 8.01 | 01/07/2024 | 7.40 | 05/07/2024 |
28/06/2024 | 8.83 | 24/06/2024 | 8.17 | 28/06/2024 |
21/06/2024 | 9.56 | 18/06/2024 | 9.01 | 21/06/2024 |
14/06/2024 | 9.11 | 14/06/2024 | 7.70 | 11/06/2024 |
07/06/2024 | 8.40 | 04/06/2024 | 7.35 | 05/06/2024 |
31/05/2024 | 8.35 | 27/05/2024 | 7.66 | 29/05/2024 |
24/05/2024 | 8.45 | 21/05/2024 | 7.90 | 24/05/2024 |
18/05/2024 | 8.46 | 18/05/2024 | 7.75 | 14/05/2024 |
10/05/2024 | 9.29 | 06/05/2024 | 7.82 | 09/05/2024 |
03/05/2024 | 9.00 | 03/05/2024 | 7.60 | 29/04/2024 |
26/04/2024 | 8.89 | 24/04/2024 | 7.67 | 23/04/2024 |
19/04/2024 | 9.88 | 15/04/2024 | 8.49 | 19/04/2024 |
12/04/2024 | 10.63 | 09/04/2024 | 9.59 | 12/04/2024 |
05/04/2024 | 12.55 | 03/04/2024 | 10.66 | 05/04/2024 |
28/03/2024 | 13.05 | 26/03/2024 | 11.05 | 28/03/2024 |
22/03/2024 | 12.53 | 22/03/2024 | 9.82 | 19/03/2024 |
15/03/2024 | 13.55 | 11/03/2024 | 10.87 | 15/03/2024 |
07/03/2024 | 15.65 | 04/03/2024 | 13.24 | 07/03/2024 |
02/03/2024 | 16.93 | 27/02/2024 | 14.70 | 01/03/2024 |
23/02/2024 | 18.29 | 19/02/2024 | 15.25 | 23/02/2024 |
16/02/2024 | 21.90 | 12/02/2024 | 17.50 | 16/02/2024 |
09/02/2024 | 21.33 | 09/02/2024 | 15.67 | 06/02/2024 |
02/02/2024 | 16.85 | 01/02/2024 | 14.65 | 29/01/2024 |
25/01/2024 | 15.30 | 23/01/2024 | 14.00 | 24/01/2024 |