|
ISIN No
|
INE161E01014
|
BSE Code / NSE Code
|
531810 / METALCO
|
Book Value (Rs.)
|
54.09
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
110
|
EPS
|
3.41
|
P/E
|
26.99
|
|
Market Cap.
|
67.41 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
110.00
|
15/12/2023
|
72.00
|
15/04/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 95.25 | 01/11/2024 | 79.00 | 28/10/2024 |
| 25/10/2024 | 101.00 | 21/10/2024 | 83.12 | 25/10/2024 |
| 18/10/2024 | 99.98 | 16/10/2024 | 86.20 | 14/10/2024 |
| 11/10/2024 | 88.64 | 11/10/2024 | 81.65 | 09/10/2024 |
| 04/10/2024 | 93.00 | 01/10/2024 | 82.00 | 04/10/2024 |
| 27/09/2024 | 93.00 | 26/09/2024 | 84.37 | 24/09/2024 |
| 20/09/2024 | 87.95 | 20/09/2024 | 83.50 | 20/09/2024 |
| 13/09/2024 | 87.23 | 12/09/2024 | 81.50 | 11/09/2024 |
| 06/09/2024 | 96.70 | 04/09/2024 | 79.50 | 02/09/2024 |
| 30/08/2024 | 87.00 | 26/08/2024 | 82.20 | 28/08/2024 |
| 23/08/2024 | 89.90 | 22/08/2024 | 79.55 | 19/08/2024 |
| 16/08/2024 | 86.00 | 12/08/2024 | 78.00 | 16/08/2024 |
| 09/08/2024 | 88.90 | 06/08/2024 | 81.50 | 07/08/2024 |
| 02/08/2024 | 89.80 | 29/07/2024 | 84.05 | 30/07/2024 |
| 26/07/2024 | 89.89 | 25/07/2024 | 81.01 | 24/07/2024 |
| 19/07/2024 | 85.30 | 15/07/2024 | 80.55 | 16/07/2024 |
| 12/07/2024 | 95.05 | 12/07/2024 | 77.70 | 11/07/2024 |
| 05/07/2024 | 85.40 | 04/07/2024 | 81.51 | 01/07/2024 |
| 28/06/2024 | 85.50 | 24/06/2024 | 82.01 | 27/06/2024 |
| 21/06/2024 | 88.00 | 19/06/2024 | 82.80 | 21/06/2024 |
| 14/06/2024 | 89.00 | 10/06/2024 | 82.01 | 11/06/2024 |
| 07/06/2024 | 89.62 | 03/06/2024 | 78.00 | 04/06/2024 |
| 31/05/2024 | 87.89 | 28/05/2024 | 82.00 | 29/05/2024 |
| 24/05/2024 | 92.95 | 21/05/2024 | 85.00 | 21/05/2024 |
| 18/05/2024 | 93.00 | 14/05/2024 | 86.00 | 17/05/2024 |
| 10/05/2024 | 93.98 | 06/05/2024 | 85.00 | 07/05/2024 |
| 03/05/2024 | 100.85 | 29/04/2024 | 91.00 | 03/05/2024 |
| 26/04/2024 | 102.99 | 26/04/2024 | 79.01 | 22/04/2024 |
| 19/04/2024 | 84.00 | 19/04/2024 | 72.00 | 15/04/2024 |
| 12/04/2024 | 93.96 | 09/04/2024 | 77.10 | 12/04/2024 |
| 05/04/2024 | 94.70 | 04/04/2024 | 81.21 | 02/04/2024 |
| 28/03/2024 | 86.00 | 26/03/2024 | 79.00 | 28/03/2024 |
| 22/03/2024 | 89.97 | 18/03/2024 | 79.99 | 20/03/2024 |
| 15/03/2024 | 99.00 | 11/03/2024 | 81.00 | 13/03/2024 |
| 07/03/2024 | 104.00 | 04/03/2024 | 87.15 | 04/03/2024 |
| 02/03/2024 | 94.90 | 02/03/2024 | 81.30 | 29/02/2024 |
| 23/02/2024 | 91.25 | 20/02/2024 | 85.00 | 21/02/2024 |
| 16/02/2024 | 91.70 | 14/02/2024 | 87.01 | 12/02/2024 |
| 09/02/2024 | 92.98 | 07/02/2024 | 88.10 | 05/02/2024 |
| 02/02/2024 | 95.00 | 29/01/2024 | 87.00 | 29/01/2024 |
| 25/01/2024 | 93.97 | 25/01/2024 | 83.12 | 24/01/2024 |
| 20/01/2024 | 94.89 | 15/01/2024 | 84.90 | 20/01/2024 |
| 12/01/2024 | 96.40 | 08/01/2024 | 88.00 | 08/01/2024 |
| 05/01/2024 | 98.90 | 05/01/2024 | 91.00 | 04/01/2024 |
| 29/12/2023 | 101.80 | 27/12/2023 | 91.20 | 26/12/2023 |
| 22/12/2023 | 107.20 | 18/12/2023 | 89.50 | 22/12/2023 |
| 15/12/2023 | 110.00 | 15/12/2023 | 82.30 | 11/12/2023 |
| 08/12/2023 | 92.96 | 07/12/2023 | 76.90 | 05/12/2023 |
| 01/12/2023 | 90.70 | 28/11/2023 | 81.10 | 01/12/2023 |
| 24/11/2023 | 90.70 | 24/11/2023 | 80.05 | 20/11/2023 |
| 17/11/2023 | 88.00 | 16/11/2023 | 80.00 | 13/11/2023 |
| 10/11/2023 | 89.90 | 08/11/2023 | 79.04 | 08/11/2023 |