ISIN No
|
INE317I01021
|
BSE Code / NSE Code
|
543426 / METROBRAND
|
Book Value (Rs.)
|
68.51
|
Face Value
|
5.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
1430
|
EPS
|
15.16
|
P/E
|
85.08
|
Market Cap.
|
35096.12 Cr.
|
52Week Low
|
990
|
P/BV / Div Yield (%)
|
18.83 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,430.10
|
09/08/2024
|
992.65
|
04/06/2024
|
NSE
|
1,430.00
|
09/08/2024
|
990.05
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,347.70 | 20/12/2024 | 1,255.60 | 17/12/2024 |
13/12/2024 | 1,299.00 | 10/12/2024 | 1,217.80 | 13/12/2024 |
06/12/2024 | 1,271.45 | 04/12/2024 | 1,221.90 | 02/12/2024 |
29/11/2024 | 1,243.60 | 28/11/2024 | 1,145.00 | 25/11/2024 |
22/11/2024 | 1,150.45 | 22/11/2024 | 1,100.00 | 19/11/2024 |
14/11/2024 | 1,202.95 | 12/11/2024 | 1,117.35 | 13/11/2024 |
08/11/2024 | 1,220.00 | 08/11/2024 | 1,162.55 | 04/11/2024 |
01/11/2024 | 1,225.00 | 01/11/2024 | 1,125.00 | 28/10/2024 |
25/10/2024 | 1,250.00 | 21/10/2024 | 1,136.05 | 25/10/2024 |
18/10/2024 | 1,286.00 | 17/10/2024 | 1,200.85 | 15/10/2024 |
11/10/2024 | 1,299.95 | 09/10/2024 | 1,200.25 | 08/10/2024 |
04/10/2024 | 1,299.95 | 01/10/2024 | 1,222.50 | 04/10/2024 |
27/09/2024 | 1,290.95 | 27/09/2024 | 1,222.00 | 23/09/2024 |
20/09/2024 | 1,282.70 | 16/09/2024 | 1,225.00 | 18/09/2024 |
13/09/2024 | 1,279.00 | 12/09/2024 | 1,204.70 | 09/09/2024 |
06/09/2024 | 1,316.50 | 04/09/2024 | 1,230.00 | 06/09/2024 |
30/08/2024 | 1,364.70 | 26/08/2024 | 1,299.30 | 29/08/2024 |
23/08/2024 | 1,409.95 | 23/08/2024 | 1,302.00 | 20/08/2024 |
16/08/2024 | 1,361.20 | 14/08/2024 | 1,228.00 | 14/08/2024 |
09/08/2024 | 1,430.10 | 09/08/2024 | 1,300.00 | 05/08/2024 |
02/08/2024 | 1,391.15 | 02/08/2024 | 1,305.00 | 29/07/2024 |
26/07/2024 | 1,349.00 | 24/07/2024 | 1,262.15 | 22/07/2024 |
19/07/2024 | 1,358.45 | 16/07/2024 | 1,295.95 | 19/07/2024 |
12/07/2024 | 1,396.95 | 08/07/2024 | 1,265.80 | 09/07/2024 |
05/07/2024 | 1,274.30 | 04/07/2024 | 1,208.85 | 05/07/2024 |
28/06/2024 | 1,281.90 | 25/06/2024 | 1,209.95 | 27/06/2024 |
21/06/2024 | 1,330.00 | 20/06/2024 | 1,075.00 | 18/06/2024 |
14/06/2024 | 1,170.00 | 10/06/2024 | 1,121.45 | 13/06/2024 |
07/06/2024 | 1,185.00 | 06/06/2024 | 992.65 | 04/06/2024 |
31/05/2024 | 1,195.15 | 31/05/2024 | 1,115.00 | 27/05/2024 |
24/05/2024 | 1,197.00 | 23/05/2024 | 1,104.50 | 23/05/2024 |
18/05/2024 | 1,149.90 | 17/05/2024 | 1,026.05 | 13/05/2024 |
10/05/2024 | 1,089.35 | 06/05/2024 | 1,020.00 | 10/05/2024 |
03/05/2024 | 1,098.10 | 29/04/2024 | 1,062.85 | 02/05/2024 |
26/04/2024 | 1,105.00 | 23/04/2024 | 1,056.35 | 23/04/2024 |
19/04/2024 | 1,113.90 | 18/04/2024 | 1,020.00 | 15/04/2024 |
12/04/2024 | 1,092.25 | 08/04/2024 | 1,028.95 | 09/04/2024 |
05/04/2024 | 1,166.80 | 01/04/2024 | 1,065.40 | 05/04/2024 |
28/03/2024 | 1,160.90 | 27/03/2024 | 1,118.90 | 26/03/2024 |
22/03/2024 | 1,237.95 | 20/03/2024 | 1,026.60 | 19/03/2024 |
15/03/2024 | 1,140.40 | 11/03/2024 | 1,016.50 | 14/03/2024 |
07/03/2024 | 1,156.00 | 04/03/2024 | 1,105.80 | 06/03/2024 |
02/03/2024 | 1,161.85 | 26/02/2024 | 1,100.95 | 02/03/2024 |
23/02/2024 | 1,181.85 | 19/02/2024 | 1,101.70 | 22/02/2024 |
16/02/2024 | 1,138.80 | 15/02/2024 | 1,069.95 | 13/02/2024 |
09/02/2024 | 1,114.00 | 08/02/2024 | 1,022.10 | 06/02/2024 |
02/02/2024 | 1,180.20 | 30/01/2024 | 1,047.00 | 02/02/2024 |
25/01/2024 | 1,277.60 | 25/01/2024 | 1,050.05 | 24/01/2024 |
20/01/2024 | 1,293.60 | 15/01/2024 | 1,132.05 | 20/01/2024 |
12/01/2024 | 1,315.60 | 08/01/2024 | 1,243.60 | 11/01/2024 |
05/01/2024 | 1,284.05 | 03/01/2024 | 1,241.50 | 02/01/2024 |
29/12/2023 | 1,319.40 | 26/12/2023 | 1,241.90 | 29/12/2023 |